Identifier on UpBit: KRW-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.2638 KRW |
241,589,298.3758 CKB |
2.2300 KRW |
2.2100 KRW |
2.3100 KRW |
2.2300 KRW |
| 2026-02-26 |
2.2449 KRW |
63,303,404.5879 CKB |
2.2900 KRW |
2.1800 KRW |
2.3000 KRW |
2.2500 KRW |
| 2026-02-25 |
2.2278 KRW |
141,463,574.4657 CKB |
2.2000 KRW |
2.1800 KRW |
2.3000 KRW |
2.3000 KRW |
| 2026-02-24 |
2.2016 KRW |
125,412,538.4133 CKB |
2.2300 KRW |
2.1500 KRW |
2.2500 KRW |
2.2000 KRW |
| 2026-02-23 |
2.2491 KRW |
58,873,952.4990 CKB |
2.3100 KRW |
2.2000 KRW |
2.3200 KRW |
2.2500 KRW |
| 2026-02-22 |
2.3560 KRW |
295,677,471.2776 CKB |
2.3600 KRW |
2.2900 KRW |
2.4300 KRW |
2.3100 KRW |
| 2026-02-21 |
2.3829 KRW |
137,202,073.8679 CKB |
2.3600 KRW |
2.3500 KRW |
2.4200 KRW |
2.3700 KRW |
| 2026-02-20 |
2.3401 KRW |
103,323,798.3289 CKB |
2.3300 KRW |
2.2900 KRW |
2.3800 KRW |
2.3400 KRW |
| 2026-02-19 |
2.3199 KRW |
159,019,757.3393 CKB |
2.3800 KRW |
2.2400 KRW |
2.3900 KRW |
2.3200 KRW |
| 2026-02-18 |
2.4833 KRW |
1,069,848,026.9867 CKB |
2.4200 KRW |
2.4100 KRW |
2.6600 KRW |
2.4400 KRW |
| 2026-02-17 |
2.4372 KRW |
82,274,034.0430 CKB |
2.4600 KRW |
2.4000 KRW |
2.4800 KRW |
2.4200 KRW |
| 2026-02-16 |
2.4613 KRW |
94,198,801.1794 CKB |
2.4900 KRW |
2.4200 KRW |
2.5000 KRW |
2.4600 KRW |
| 2026-02-15 |
2.5712 KRW |
263,254,951.2521 CKB |
2.5900 KRW |
2.4300 KRW |
2.6900 KRW |
2.4500 KRW |
| 2026-02-14 |
2.5107 KRW |
164,189,312.5068 CKB |
2.4700 KRW |
2.4700 KRW |
2.6000 KRW |
2.5800 KRW |
| 2026-02-13 |
2.4018 KRW |
276,103,151.2817 CKB |
2.3900 KRW |
2.3300 KRW |
2.5000 KRW |
2.4700 KRW |
| 2026-02-12 |
2.4777 KRW |
828,105,560.8190 CKB |
2.3900 KRW |
2.3500 KRW |
2.7200 KRW |
2.3600 KRW |
| 2026-02-11 |
2.3878 KRW |
94,777,873.3864 CKB |
2.4400 KRW |
2.3200 KRW |
2.4600 KRW |
2.3800 KRW |
| 2026-02-10 |
2.4366 KRW |
92,359,077.7056 CKB |
2.4600 KRW |
2.4000 KRW |
2.4800 KRW |
2.4300 KRW |
| 2026-02-09 |
2.4770 KRW |
115,932,846.8006 CKB |
2.4800 KRW |
2.3800 KRW |
2.5700 KRW |
2.4700 KRW |
| 2026-02-08 |
2.5784 KRW |
21,671,214.9330 CKB |
2.6100 KRW |
2.5400 KRW |
2.6100 KRW |
2.5700 KRW |
| 2026-02-07 |
2.5973 KRW |
98,356,395.9223 CKB |
2.6400 KRW |
2.5000 KRW |
2.6500 KRW |
2.5800 KRW |
| 2026-02-06 |
2.4328 KRW |
140,744,143.3234 CKB |
2.3700 KRW |
2.1500 KRW |
2.6500 KRW |
2.6500 KRW |
| 2026-02-05 |
2.7017 KRW |
112,987,613.9701 CKB |
2.8700 KRW |
2.4800 KRW |
2.8900 KRW |
2.5500 KRW |
| 2026-02-04 |
2.9455 KRW |
178,475,385.3802 CKB |
2.9500 KRW |
2.8200 KRW |
3.0400 KRW |
2.8200 KRW |
| 2026-02-03 |
2.9739 KRW |
82,815,809.7686 CKB |
3.0000 KRW |
2.8400 KRW |
3.0300 KRW |
2.9500 KRW |
| 2026-02-02 |
2.9013 KRW |
81,269,499.0576 CKB |
2.8700 KRW |
2.8200 KRW |
2.9700 KRW |
2.9200 KRW |
| 2026-02-01 |
2.9900 KRW |
159,727,027.4113 CKB |
2.9600 KRW |
2.8600 KRW |
3.1000 KRW |
2.9000 KRW |
| 2026-01-31 |
3.0674 KRW |
176,139,461.9429 CKB |
3.1500 KRW |
2.7700 KRW |
3.2100 KRW |
2.8100 KRW |
| 2026-01-30 |
3.0467 KRW |
96,079,104.9260 CKB |
3.0900 KRW |
2.9500 KRW |
3.1500 KRW |
3.0900 KRW |
| 2026-01-29 |
3.2279 KRW |
163,776,250.6222 CKB |
3.3900 KRW |
3.0400 KRW |
3.3900 KRW |
3.1000 KRW |
| 2026-01-28 |
3.4650 KRW |
64,029,178.7467 CKB |
3.5400 KRW |
3.3900 KRW |
3.5400 KRW |
3.4100 KRW |
| 2026-01-27 |
3.5382 KRW |
270,775,091.0487 CKB |
3.5100 KRW |
3.4000 KRW |
3.6900 KRW |
3.4800 KRW |
| 2026-01-26 |
3.5687 KRW |
1,161,998,123.9716 CKB |
3.4800 KRW |
3.3300 KRW |
3.9000 KRW |
3.5000 KRW |
| 2026-01-25 |
3.6432 KRW |
301,678,030.0740 CKB |
3.6800 KRW |
3.4200 KRW |
3.8000 KRW |
3.4600 KRW |
| 2026-01-24 |
3.6431 KRW |
66,428,491.3126 CKB |
3.6200 KRW |
3.5900 KRW |
3.7100 KRW |
3.6500 KRW |
| 2026-01-23 |
3.6457 KRW |
39,591,912.1788 CKB |
3.5800 KRW |
3.5800 KRW |
3.6900 KRW |
3.6400 KRW |
| 2026-01-22 |
3.6425 KRW |
35,503,921.1775 CKB |
3.6600 KRW |
3.5500 KRW |
3.7500 KRW |
3.5800 KRW |
| 2026-01-21 |
3.5735 KRW |
34,736,118.8651 CKB |
3.5100 KRW |
3.5000 KRW |
3.6400 KRW |
3.5400 KRW |
| 2026-01-20 |
3.6354 KRW |
51,410,814.6541 CKB |
3.7400 KRW |
3.5500 KRW |
3.7600 KRW |
3.5800 KRW |
| 2026-01-19 |
3.6668 KRW |
100,662,638.4290 CKB |
3.8300 KRW |
3.5100 KRW |
3.8500 KRW |
3.7600 KRW |
| 2026-01-18 |
3.9863 KRW |
63,158,621.7280 CKB |
4.0300 KRW |
3.9300 KRW |
4.0700 KRW |
3.9600 KRW |
| 2026-01-17 |
4.0455 KRW |
36,673,873.7954 CKB |
4.0300 KRW |
3.9900 KRW |
4.1200 KRW |
4.1100 KRW |
| 2026-01-16 |
3.9378 KRW |
31,973,022.4066 CKB |
3.9400 KRW |
3.8700 KRW |
4.0200 KRW |
4.0200 KRW |
| 2026-01-15 |
4.0058 KRW |
95,316,404.7320 CKB |
4.1500 KRW |
3.8800 KRW |
4.1800 KRW |
3.9400 KRW |
| 2026-01-14 |
4.2772 KRW |
303,948,163.5597 CKB |
4.2100 KRW |
4.1400 KRW |
4.4300 KRW |
4.1500 KRW |
| 2026-01-13 |
3.9127 KRW |
50,993,680.6348 CKB |
3.8200 KRW |
3.8000 KRW |
4.0100 KRW |
4.0000 KRW |
| 2026-01-12 |
3.9032 KRW |
76,506,595.1894 CKB |
3.9300 KRW |
3.8100 KRW |
4.0100 KRW |
3.8200 KRW |
| 2026-01-11 |
3.9982 KRW |
44,512,283.9450 CKB |
4.0100 KRW |
3.9200 KRW |
4.0300 KRW |
3.9400 KRW |
| 2026-01-10 |
4.0516 KRW |
83,783,576.6053 CKB |
4.0000 KRW |
3.9700 KRW |
4.0900 KRW |
4.0100 KRW |
| 2026-01-09 |
3.9812 KRW |
82,682,599.2083 CKB |
4.0100 KRW |
3.9200 KRW |
4.0300 KRW |
3.9600 KRW |