Identifier on UpBit: KRW-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
5.1991 KRW |
25,101,482.5874 CKB |
5.1590 KRW |
5.0800 KRW |
5.2700 KRW |
5.2480 KRW |
| 2025-06-15 |
5.1906 KRW |
39,798,372.4912 CKB |
5.1730 KRW |
5.1430 KRW |
5.2450 KRW |
5.1750 KRW |
| 2025-06-14 |
5.1777 KRW |
31,394,191.4156 CKB |
5.1860 KRW |
5.1280 KRW |
5.2230 KRW |
5.1480 KRW |
| 2025-06-13 |
5.0966 KRW |
172,532,702.1951 CKB |
5.3000 KRW |
4.9950 KRW |
5.3000 KRW |
5.1310 KRW |
| 2025-06-12 |
5.5823 KRW |
79,819,177.7672 CKB |
5.7740 KRW |
5.4310 KRW |
5.7750 KRW |
5.4550 KRW |
| 2025-06-11 |
5.9280 KRW |
88,514,122.4736 CKB |
5.9720 KRW |
5.8050 KRW |
6.0470 KRW |
5.8730 KRW |
| 2025-06-10 |
5.7572 KRW |
51,491,377.6274 CKB |
5.7240 KRW |
5.7000 KRW |
5.8910 KRW |
5.8700 KRW |
| 2025-06-09 |
5.5877 KRW |
59,660,642.4295 CKB |
5.5570 KRW |
5.4650 KRW |
5.7560 KRW |
5.7500 KRW |
| 2025-06-08 |
5.5677 KRW |
34,532,369.5025 CKB |
5.6080 KRW |
5.4950 KRW |
5.6330 KRW |
5.6040 KRW |
| 2025-06-07 |
5.5640 KRW |
64,894,115.4786 CKB |
5.3960 KRW |
5.3930 KRW |
5.6680 KRW |
5.6270 KRW |
| 2025-06-06 |
5.4064 KRW |
128,191,911.6028 CKB |
5.3400 KRW |
5.2570 KRW |
5.5580 KRW |
5.4150 KRW |
| 2025-06-05 |
5.5706 KRW |
211,808,990.6365 CKB |
5.7360 KRW |
5.2250 KRW |
5.7590 KRW |
5.3400 KRW |
| 2025-06-04 |
5.8215 KRW |
186,180,145.8502 CKB |
5.9260 KRW |
5.6810 KRW |
6.0050 KRW |
5.7390 KRW |
| 2025-06-03 |
6.0078 KRW |
292,500,884.3859 CKB |
6.0350 KRW |
5.8540 KRW |
6.1720 KRW |
6.0300 KRW |
| 2025-06-02 |
5.8283 KRW |
751,451,481.1170 CKB |
6.2480 KRW |
5.6350 KRW |
6.3800 KRW |
5.9290 KRW |
| 2025-06-01 |
6.0624 KRW |
99,144,084.8372 CKB |
6.0800 KRW |
5.9540 KRW |
6.2400 KRW |
6.2400 KRW |
| 2025-05-31 |
5.9837 KRW |
98,020,637.9737 CKB |
6.0700 KRW |
5.8570 KRW |
6.1580 KRW |
6.1380 KRW |
| 2025-05-30 |
6.4645 KRW |
165,022,427.7686 CKB |
6.7470 KRW |
6.0700 KRW |
6.7840 KRW |
6.0740 KRW |
| 2025-05-29 |
6.9687 KRW |
85,498,507.8353 CKB |
7.0010 KRW |
6.7300 KRW |
7.1690 KRW |
6.8170 KRW |
| 2025-05-28 |
7.0230 KRW |
74,775,394.8725 CKB |
7.0490 KRW |
6.8250 KRW |
7.1640 KRW |
6.8720 KRW |
| 2025-05-27 |
6.9937 KRW |
75,770,743.4537 CKB |
6.8910 KRW |
6.7100 KRW |
7.1880 KRW |
7.0270 KRW |
| 2025-05-26 |
6.9835 KRW |
62,661,493.1730 CKB |
7.0600 KRW |
6.8250 KRW |
7.0950 KRW |
6.8950 KRW |
| 2025-05-25 |
6.9495 KRW |
82,802,256.5704 CKB |
7.1470 KRW |
6.7680 KRW |
7.1910 KRW |
7.0680 KRW |
| 2025-05-24 |
7.2297 KRW |
57,443,114.9940 CKB |
7.1580 KRW |
7.1200 KRW |
7.3500 KRW |
7.1430 KRW |
| 2025-05-23 |
7.6617 KRW |
162,505,405.8531 CKB |
7.7760 KRW |
7.2600 KRW |
7.9430 KRW |
7.4540 KRW |
| 2025-05-22 |
7.5764 KRW |
119,853,209.5525 CKB |
7.3560 KRW |
7.3530 KRW |
7.7450 KRW |
7.7180 KRW |
| 2025-05-21 |
7.3125 KRW |
103,554,458.5709 CKB |
7.2930 KRW |
7.1270 KRW |
7.4860 KRW |
7.2440 KRW |
| 2025-05-20 |
7.2476 KRW |
57,317,847.1207 CKB |
7.2480 KRW |
7.1000 KRW |
7.3850 KRW |
7.2780 KRW |
| 2025-05-19 |
7.1480 KRW |
111,150,076.2902 CKB |
7.4870 KRW |
6.9500 KRW |
7.5110 KRW |
7.2180 KRW |
| 2025-05-18 |
7.3272 KRW |
121,479,853.2143 CKB |
7.1380 KRW |
7.0090 KRW |
7.5950 KRW |
7.3380 KRW |
| 2025-05-17 |
7.2261 KRW |
134,923,844.8358 CKB |
7.4800 KRW |
7.0680 KRW |
7.5330 KRW |
7.1330 KRW |
| 2025-05-16 |
7.6915 KRW |
126,569,955.0598 CKB |
7.4610 KRW |
7.4020 KRW |
7.9300 KRW |
7.6230 KRW |
| 2025-05-15 |
7.8024 KRW |
175,952,727.0278 CKB |
8.1190 KRW |
7.4510 KRW |
8.2050 KRW |
7.5850 KRW |
| 2025-05-14 |
8.3788 KRW |
243,819,879.4205 CKB |
8.4830 KRW |
8.0780 KRW |
8.6550 KRW |
8.1740 KRW |
| 2025-05-13 |
8.5029 KRW |
1,245,729,420.3871 CKB |
8.6200 KRW |
7.9450 KRW |
9.4400 KRW |
8.6450 KRW |
| 2025-05-12 |
8.2304 KRW |
254,593,075.5346 CKB |
8.1140 KRW |
7.9900 KRW |
8.4340 KRW |
8.0750 KRW |
| 2025-05-11 |
8.2370 KRW |
1,014,167,848.0866 CKB |
8.0870 KRW |
7.9520 KRW |
8.4730 KRW |
8.1000 KRW |
| 2025-05-10 |
7.7567 KRW |
405,698,162.1304 CKB |
7.5990 KRW |
7.5040 KRW |
8.0000 KRW |
7.9560 KRW |
| 2025-05-09 |
7.3135 KRW |
221,753,427.4112 CKB |
7.0850 KRW |
7.0690 KRW |
7.5220 KRW |
7.4500 KRW |
| 2025-05-08 |
6.7901 KRW |
191,604,151.1463 CKB |
6.4860 KRW |
6.4730 KRW |
7.0790 KRW |
7.0490 KRW |
| 2025-05-07 |
6.4218 KRW |
91,429,155.3259 CKB |
6.3790 KRW |
6.3030 KRW |
6.5270 KRW |
6.3790 KRW |
| 2025-05-06 |
6.3665 KRW |
124,145,774.6326 CKB |
6.5370 KRW |
6.1520 KRW |
6.6230 KRW |
6.3020 KRW |
| 2025-05-05 |
6.5353 KRW |
123,622,806.4341 CKB |
6.6030 KRW |
6.4260 KRW |
6.6710 KRW |
6.5550 KRW |
| 2025-05-04 |
6.7503 KRW |
93,757,287.5494 CKB |
6.8960 KRW |
6.6260 KRW |
6.9100 KRW |
6.6800 KRW |
| 2025-05-03 |
7.0455 KRW |
141,748,469.8909 CKB |
7.3330 KRW |
6.7980 KRW |
7.3330 KRW |
6.8700 KRW |
| 2025-05-02 |
7.4219 KRW |
204,051,096.7508 CKB |
7.3810 KRW |
7.2120 KRW |
7.5950 KRW |
7.3020 KRW |
| 2025-05-01 |
7.3046 KRW |
248,026,052.2941 CKB |
7.1810 KRW |
7.0550 KRW |
7.4720 KRW |
7.3640 KRW |
| 2025-04-30 |
7.2158 KRW |
530,249,001.8961 CKB |
7.1870 KRW |
6.8340 KRW |
7.5250 KRW |
7.1220 KRW |
| 2025-04-29 |
7.5411 KRW |
850,756,736.0823 CKB |
7.2390 KRW |
7.2220 KRW |
7.7710 KRW |
7.3190 KRW |
| 2025-04-28 |
7.1580 KRW |
134,454,768.0004 CKB |
7.1350 KRW |
6.9300 KRW |
7.3720 KRW |
7.2420 KRW |