Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
23.3473 KRW |
5,320,600,773.5125 CHZ |
17.5000 KRW |
17.5000 KRW |
32.0000 KRW |
20.8000 KRW |
| 2020-12-20 |
17.4142 KRW |
27,783,930.8708 CHZ |
17.7000 KRW |
16.9000 KRW |
18.1000 KRW |
17.5000 KRW |
| 2020-12-19 |
17.4614 KRW |
378,029,733.8788 CHZ |
16.1000 KRW |
15.8000 KRW |
20.2000 KRW |
17.8000 KRW |
| 2020-12-18 |
15.8497 KRW |
24,145,581.7824 CHZ |
15.8000 KRW |
15.4000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2020-12-17 |
15.6562 KRW |
24,054,326.7015 CHZ |
15.5000 KRW |
15.2000 KRW |
16.3000 KRW |
15.7000 KRW |
| 2020-12-16 |
15.5609 KRW |
50,719,845.1199 CHZ |
16.2000 KRW |
14.6000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2020-12-15 |
16.2784 KRW |
223,790,412.6091 CHZ |
15.9000 KRW |
15.0000 KRW |
17.5000 KRW |
16.1000 KRW |
| 2020-12-14 |
16.0984 KRW |
586,876,465.6270 CHZ |
13.6000 KRW |
13.5000 KRW |
17.9000 KRW |
16.3000 KRW |
| 2020-12-13 |
13.5653 KRW |
10,995,202.1228 CHZ |
13.7000 KRW |
13.3000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2020-12-12 |
13.6351 KRW |
26,828,089.6205 CHZ |
13.6000 KRW |
13.2000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2020-12-11 |
13.0332 KRW |
21,917,576.7412 CHZ |
13.3000 KRW |
12.5000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-12-10 |
13.1112 KRW |
7,628,797.7391 CHZ |
13.4000 KRW |
12.8000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2020-12-09 |
12.8703 KRW |
16,968,524.4556 CHZ |
13.3000 KRW |
12.4000 KRW |
13.4000 KRW |
13.4000 KRW |
| 2020-12-08 |
13.5990 KRW |
33,062,425.7668 CHZ |
13.8000 KRW |
13.2000 KRW |
13.9000 KRW |
13.4000 KRW |
| 2020-12-07 |
13.9063 KRW |
46,297,073.1841 CHZ |
13.8000 KRW |
13.7000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2020-12-06 |
13.6113 KRW |
15,780,107.5534 CHZ |
13.8000 KRW |
13.4000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2020-12-05 |
13.6292 KRW |
24,880,765.4957 CHZ |
13.6000 KRW |
13.2000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2020-12-04 |
13.7502 KRW |
50,590,784.3398 CHZ |
14.1000 KRW |
13.4000 KRW |
14.2000 KRW |
13.4000 KRW |
| 2020-12-03 |
13.9027 KRW |
76,024,479.1177 CHZ |
14.2000 KRW |
13.5000 KRW |
14.7000 KRW |
14.2000 KRW |
| 2020-12-02 |
14.4796 KRW |
503,350,020.6412 CHZ |
13.4000 KRW |
13.1000 KRW |
18.7000 KRW |
14.2000 KRW |
| 2020-12-01 |
13.5767 KRW |
39,659,981.9596 CHZ |
13.2000 KRW |
12.7000 KRW |
14.4000 KRW |
13.4000 KRW |
| 2020-11-30 |
12.9228 KRW |
14,867,783.1660 CHZ |
12.8000 KRW |
12.4000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2020-11-29 |
12.8036 KRW |
10,669,044.0648 CHZ |
13.0000 KRW |
12.5000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2020-11-28 |
12.9875 KRW |
12,375,650.9651 CHZ |
12.9000 KRW |
12.7000 KRW |
13.5000 KRW |
13.0000 KRW |
| 2020-11-27 |
13.0594 KRW |
7,266,029.1959 CHZ |
13.4000 KRW |
12.6000 KRW |
13.7000 KRW |
13.0000 KRW |
| 2020-11-26 |
13.6451 KRW |
38,229,733.3713 CHZ |
15.0000 KRW |
12.3000 KRW |
15.5000 KRW |
13.4000 KRW |
| 2020-11-25 |
14.9167 KRW |
67,634,307.0317 CHZ |
13.7000 KRW |
13.4000 KRW |
15.9000 KRW |
14.7000 KRW |
| 2020-11-24 |
13.6487 KRW |
61,810,054.8680 CHZ |
13.2000 KRW |
12.9000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2020-11-23 |
12.9616 KRW |
47,893,493.3029 CHZ |
12.4000 KRW |
12.1000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2020-11-22 |
12.2582 KRW |
35,373,734.1302 CHZ |
12.6000 KRW |
11.9000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2020-11-21 |
12.2388 KRW |
28,975,702.4864 CHZ |
12.2000 KRW |
11.9000 KRW |
12.7000 KRW |
12.6000 KRW |
| 2020-11-20 |
12.0947 KRW |
48,162,342.5407 CHZ |
11.7000 KRW |
11.7000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2020-11-19 |
11.6847 KRW |
15,136,541.4455 CHZ |
11.7000 KRW |
11.5000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2020-11-18 |
11.8864 KRW |
33,252,852.7457 CHZ |
12.1000 KRW |
11.5000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2020-11-17 |
11.9748 KRW |
20,434,690.3515 CHZ |
12.1000 KRW |
11.7000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2020-11-16 |
11.8044 KRW |
10,390,290.7683 CHZ |
11.7000 KRW |
11.5000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2020-11-15 |
11.8469 KRW |
6,558,496.2152 CHZ |
11.9000 KRW |
11.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2020-11-14 |
11.8810 KRW |
7,610,694.9129 CHZ |
12.2000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2020-11-13 |
12.3289 KRW |
77,279,481.9472 CHZ |
11.7000 KRW |
11.6000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2020-11-12 |
11.7349 KRW |
14,177,313.0264 CHZ |
11.9000 KRW |
11.5000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2020-11-11 |
12.0279 KRW |
17,865,047.8180 CHZ |
12.2000 KRW |
11.8000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2020-11-10 |
12.2125 KRW |
60,126,387.4129 CHZ |
12.1000 KRW |
11.7000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2020-11-09 |
11.7409 KRW |
13,862,523.9523 CHZ |
11.6000 KRW |
11.1000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2020-11-08 |
11.3152 KRW |
4,830,518.8957 CHZ |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2020-11-07 |
11.5606 KRW |
11,101,530.3967 CHZ |
11.7000 KRW |
10.5000 KRW |
12.2000 KRW |
11.3000 KRW |
| 2020-11-06 |
11.3310 KRW |
8,592,309.7369 CHZ |
10.9000 KRW |
10.8000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2020-11-05 |
10.8112 KRW |
6,430,454.6890 CHZ |
11.0000 KRW |
10.4000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2020-11-04 |
10.7094 KRW |
2,615,219.3212 CHZ |
10.5000 KRW |
10.5000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2020-11-03 |
10.6290 KRW |
5,822,115.4475 CHZ |
10.8000 KRW |
10.2000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2020-11-02 |
10.8508 KRW |
7,065,765.5695 CHZ |
10.8000 KRW |
10.5000 KRW |
11.2000 KRW |
10.8000 KRW |