Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1112131415...3839
Date Price Volume Open Low High Close
2022-09-13 0.0012 KRW 1,126,839,530,383.0000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-09-12 0.0012 KRW 571,743,756,671.1300 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-09-11 0.0013 KRW 412,244,998,162.8200 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-09-10 0.0012 KRW 380,164,374,338.0100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-09-09 0.0013 KRW 1,012,575,609,828.7000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-09-08 0.0012 KRW 255,676,135,370.3100 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-09-07 0.0012 KRW 413,779,066,650.7000 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-09-06 0.0012 KRW 420,924,188,657.1800 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-09-05 0.0012 KRW 387,235,921,827.9200 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-09-04 0.0012 KRW 191,077,531,484.1700 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-09-03 0.0012 KRW 166,947,635,388.5600 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-09-02 0.0012 KRW 218,916,223,772.0100 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-09-01 0.0012 KRW 398,996,282,193.9500 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-31 0.0012 KRW 389,341,091,743.4400 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-08-30 0.0012 KRW 684,532,689,167.7200 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-29 0.0012 KRW 1,823,706,659,621.5000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0013 KRW
2022-08-28 0.0012 KRW 2,909,076,075,274.8999 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-08-27 0.0012 KRW 3,267,195,924,842.2002 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-08-26 0.0012 KRW 1,262,195,930,106.3999 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-25 0.0012 KRW 652,338,682,848.8400 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-24 0.0012 KRW 200,081,353,511.0100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-08-23 0.0012 KRW 386,542,164,216.7400 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-08-22 0.0012 KRW 744,849,961,570.1100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-21 0.0012 KRW 292,981,869,048.6600 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-20 0.0012 KRW 472,729,133,020.8100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-08-19 0.0012 KRW 995,462,908,013.9399 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-18 0.0013 KRW 1,941,215,251,717.1001 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-17 0.0013 KRW 5,579,110,104,507.5000 BTTOLD 0.0014 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-16 0.0013 KRW 948,979,375,293.9100 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-15 0.0013 KRW 808,467,188,281.4399 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-14 0.0014 KRW 664,134,736,773.5900 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-13 0.0013 KRW 485,390,126,823.1500 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0013 KRW
2022-08-12 0.0013 KRW 746,504,329,515.8000 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-11 0.0013 KRW 1,027,937,132,774.0000 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-10 0.0013 KRW 2,450,526,868,656.2002 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0014 KRW
2022-08-09 0.0013 KRW 2,076,089,457,982.0000 BTTOLD 0.0014 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-08 0.0013 KRW 1,886,696,539,586.1001 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0014 KRW
2022-08-07 0.0013 KRW 5,120,534,527,902.7998 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-06 0.0013 KRW 3,456,319,762,729.3999 BTTOLD 0.0014 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-05 0.0013 KRW 3,817,071,448,626.7002 BTTOLD 0.0012 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-04 0.0013 KRW 3,814,562,763,797.2002 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0012 KRW
2022-08-03 0.0013 KRW 33,698,819,639,571.0000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-02 0.0013 KRW 19,249,556,917,387.0000 BTTOLD 0.0012 KRW 0.0012 KRW 0.0015 KRW 0.0013 KRW
2022-08-01 0.0014 KRW 31,749,773,613,436.0000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0015 KRW 0.0013 KRW
2022-07-31 0.0013 KRW 8,679,472,963,352.7998 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0012 KRW
2022-07-30 0.0012 KRW 796,986,349,776.6100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-07-29 0.0013 KRW 764,430,710,550.8199 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-07-28 0.0012 KRW 705,140,823,692.7400 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-07-27 0.0012 KRW 2,147,543,603,276.8999 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0013 KRW
2022-07-26 0.0012 KRW 465,941,240,021.0100 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
12...1112131415...3839