| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0008 KRW |
3,144,101,578,138.6001 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-01-03 |
0.0008 KRW |
266,430,179,722.6800 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-01-02 |
0.0008 KRW |
408,840,902,216.8400 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-01-01 |
0.0008 KRW |
174,531,968,031.7400 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-31 |
0.0008 KRW |
288,499,085,408.7500 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-30 |
0.0007 KRW |
284,027,517,297.5400 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-29 |
0.0007 KRW |
383,170,011,482.1600 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-28 |
0.0008 KRW |
752,695,026,040.2200 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-27 |
0.0008 KRW |
4,243,691,825,587.6001 BTTOLD |
0.0009 KRW |
0.0007 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-26 |
0.0008 KRW |
510,460,014,989.3600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-25 |
0.0008 KRW |
497,417,802,192.0900 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-24 |
0.0008 KRW |
143,715,618,348.8500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-23 |
0.0008 KRW |
243,691,173,199.8400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-22 |
0.0008 KRW |
237,070,797,159.9200 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-21 |
0.0008 KRW |
252,710,670,233.9700 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-20 |
0.0008 KRW |
468,718,685,221.8200 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-19 |
0.0008 KRW |
702,780,385,144.6801 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-18 |
0.0008 KRW |
305,564,140,828.6800 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-17 |
0.0008 KRW |
373,369,718,672.4600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-16 |
0.0008 KRW |
720,416,660,321.2500 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-15 |
0.0008 KRW |
358,873,885,861.8300 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-14 |
0.0008 KRW |
321,115,355,247.5900 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-13 |
0.0009 KRW |
745,039,205,895.2800 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-12 |
0.0008 KRW |
563,207,304,709.3300 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-11 |
0.0009 KRW |
331,103,544,845.4800 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-10 |
0.0009 KRW |
1,563,710,394,339.7000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-09 |
0.0009 KRW |
693,456,683,151.7500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-08 |
0.0009 KRW |
912,786,733,448.2500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-07 |
0.0009 KRW |
7,514,582,890,513.7002 BTTOLD |
0.0010 KRW |
0.0008 KRW |
0.0010 KRW |
0.0008 KRW |
| 2022-12-06 |
0.0009 KRW |
948,836,482,939.8101 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-12-05 |
0.0009 KRW |
455,661,273,412.1200 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-12-04 |
0.0009 KRW |
569,259,495,557.9700 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-12-03 |
0.0009 KRW |
184,577,082,776.7500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-12-02 |
0.0009 KRW |
273,046,576,008.5500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-12-01 |
0.0010 KRW |
388,436,558,378.6100 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-30 |
0.0009 KRW |
434,435,038,423.6900 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-29 |
0.0009 KRW |
366,491,132,707.2500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-28 |
0.0009 KRW |
408,005,299,375.0500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-27 |
0.0009 KRW |
343,515,520,374.7100 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-26 |
0.0009 KRW |
293,193,051,569.0400 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-25 |
0.0009 KRW |
579,087,656,230.0400 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-24 |
0.0009 KRW |
524,017,030,889.8800 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-23 |
0.0010 KRW |
489,263,637,670.3300 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-22 |
0.0009 KRW |
1,037,317,050,029.9000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-21 |
0.0009 KRW |
1,308,846,924,639.6001 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-20 |
0.0009 KRW |
851,854,823,888.7800 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-19 |
0.0010 KRW |
395,112,025,253.6800 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-18 |
0.0010 KRW |
233,344,036,066.1400 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-17 |
0.0010 KRW |
1,285,634,899,985.2000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-16 |
0.0009 KRW |
503,318,015,958.7600 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |