Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
9,561.8101 KRW |
84,011.7971 BTG |
9,305.0000 KRW |
9,225.0000 KRW |
10,300.0000 KRW |
9,440.0000 KRW |
| 2020-10-09 |
9,265.6148 KRW |
81,016.4333 BTG |
9,225.0000 KRW |
9,005.0000 KRW |
10,000.0000 KRW |
9,300.0000 KRW |
| 2020-10-08 |
9,022.8521 KRW |
29,712.2702 BTG |
8,980.0000 KRW |
8,840.0000 KRW |
9,300.0000 KRW |
9,185.0000 KRW |
| 2020-10-07 |
8,894.7312 KRW |
13,438.6087 BTG |
8,970.0000 KRW |
8,830.0000 KRW |
9,030.0000 KRW |
8,965.0000 KRW |
| 2020-10-06 |
9,139.0178 KRW |
37,054.1724 BTG |
9,135.0000 KRW |
8,920.0000 KRW |
9,335.0000 KRW |
8,960.0000 KRW |
| 2020-10-05 |
9,180.6009 KRW |
18,199.8565 BTG |
9,125.0000 KRW |
8,955.0000 KRW |
9,345.0000 KRW |
9,170.0000 KRW |
| 2020-10-04 |
9,050.3573 KRW |
17,437.1250 BTG |
9,060.0000 KRW |
8,955.0000 KRW |
9,205.0000 KRW |
9,125.0000 KRW |
| 2020-10-03 |
9,015.5791 KRW |
7,294.9551 BTG |
8,990.0000 KRW |
8,940.0000 KRW |
9,105.0000 KRW |
9,050.0000 KRW |
| 2020-10-02 |
8,979.0527 KRW |
12,639.3101 BTG |
9,185.0000 KRW |
8,840.0000 KRW |
9,215.0000 KRW |
8,975.0000 KRW |
| 2020-10-01 |
9,305.8812 KRW |
12,736.6588 BTG |
9,315.0000 KRW |
9,175.0000 KRW |
9,435.0000 KRW |
9,190.0000 KRW |
| 2020-09-30 |
9,299.2082 KRW |
8,539.5645 BTG |
9,330.0000 KRW |
9,190.0000 KRW |
9,365.0000 KRW |
9,340.0000 KRW |
| 2020-09-29 |
9,260.7213 KRW |
13,811.9001 BTG |
9,225.0000 KRW |
9,140.0000 KRW |
9,560.0000 KRW |
9,325.0000 KRW |
| 2020-09-28 |
9,417.2587 KRW |
26,561.3040 BTG |
9,295.0000 KRW |
9,265.0000 KRW |
9,545.0000 KRW |
9,295.0000 KRW |
| 2020-09-27 |
9,321.3330 KRW |
35,650.0508 BTG |
9,325.0000 KRW |
9,090.0000 KRW |
9,545.0000 KRW |
9,295.0000 KRW |
| 2020-09-26 |
9,222.9509 KRW |
11,391.2700 BTG |
9,190.0000 KRW |
9,115.0000 KRW |
9,345.0000 KRW |
9,325.0000 KRW |
| 2020-09-25 |
8,986.7261 KRW |
17,023.9857 BTG |
9,015.0000 KRW |
8,805.0000 KRW |
9,310.0000 KRW |
9,165.0000 KRW |
| 2020-09-24 |
8,842.9498 KRW |
17,475.7543 BTG |
8,650.0000 KRW |
8,645.0000 KRW |
9,170.0000 KRW |
9,015.0000 KRW |
| 2020-09-23 |
8,941.8604 KRW |
27,165.0394 BTG |
9,330.0000 KRW |
8,640.0000 KRW |
9,345.0000 KRW |
8,640.0000 KRW |
| 2020-09-22 |
9,135.5036 KRW |
20,006.2303 BTG |
9,255.0000 KRW |
8,900.0000 KRW |
9,445.0000 KRW |
9,310.0000 KRW |
| 2020-09-21 |
9,198.6625 KRW |
46,186.0535 BTG |
9,525.0000 KRW |
8,795.0000 KRW |
9,650.0000 KRW |
9,225.0000 KRW |
| 2020-09-20 |
9,506.7601 KRW |
32,272.9894 BTG |
9,725.0000 KRW |
9,375.0000 KRW |
9,725.0000 KRW |
9,450.0000 KRW |
| 2020-09-19 |
9,655.9037 KRW |
9,001.8394 BTG |
9,660.0000 KRW |
9,585.0000 KRW |
9,780.0000 KRW |
9,730.0000 KRW |
| 2020-09-18 |
9,696.2903 KRW |
20,554.0979 BTG |
9,785.0000 KRW |
9,565.0000 KRW |
9,840.0000 KRW |
9,660.0000 KRW |
| 2020-09-17 |
9,762.0199 KRW |
23,646.1991 BTG |
9,830.0000 KRW |
9,555.0000 KRW |
9,960.0000 KRW |
9,805.0000 KRW |
| 2020-09-16 |
9,786.5206 KRW |
26,681.0445 BTG |
9,960.0000 KRW |
9,620.0000 KRW |
9,960.0000 KRW |
9,840.0000 KRW |
| 2020-09-15 |
10,140.7951 KRW |
69,203.8383 BTG |
10,080.0000 KRW |
9,945.0000 KRW |
10,370.0000 KRW |
9,965.0000 KRW |
| 2020-09-14 |
10,026.3375 KRW |
15,605.8495 BTG |
10,010.0000 KRW |
9,910.0000 KRW |
10,200.0000 KRW |
10,040.0000 KRW |
| 2020-09-13 |
10,165.6929 KRW |
29,944.3105 BTG |
10,250.0000 KRW |
9,840.0000 KRW |
10,370.0000 KRW |
10,010.0000 KRW |
| 2020-09-12 |
10,185.5419 KRW |
21,406.9363 BTG |
10,220.0000 KRW |
10,060.0000 KRW |
10,330.0000 KRW |
10,280.0000 KRW |
| 2020-09-11 |
10,125.4932 KRW |
22,953.0612 BTG |
10,190.0000 KRW |
9,960.0000 KRW |
10,280.0000 KRW |
10,210.0000 KRW |
| 2020-09-10 |
10,145.2039 KRW |
38,240.1124 BTG |
10,030.0000 KRW |
9,995.0000 KRW |
10,310.0000 KRW |
10,180.0000 KRW |
| 2020-09-09 |
9,972.8369 KRW |
20,703.6382 BTG |
9,885.0000 KRW |
9,760.0000 KRW |
10,150.0000 KRW |
10,020.0000 KRW |
| 2020-09-08 |
9,950.0028 KRW |
37,392.3697 BTG |
10,210.0000 KRW |
9,680.0000 KRW |
10,250.0000 KRW |
9,885.0000 KRW |
| 2020-09-07 |
9,917.2821 KRW |
92,938.8897 BTG |
9,985.0000 KRW |
9,480.0000 KRW |
10,300.0000 KRW |
10,150.0000 KRW |
| 2020-09-06 |
9,861.7023 KRW |
47,542.6486 BTG |
9,880.0000 KRW |
9,600.0000 KRW |
10,190.0000 KRW |
9,925.0000 KRW |
| 2020-09-05 |
10,122.1272 KRW |
81,960.2531 BTG |
10,360.0000 KRW |
9,685.0000 KRW |
10,500.0000 KRW |
9,900.0000 KRW |
| 2020-09-04 |
10,259.0459 KRW |
111,394.3879 BTG |
10,080.0000 KRW |
9,820.0000 KRW |
10,750.0000 KRW |
10,360.0000 KRW |
| 2020-09-03 |
10,822.9727 KRW |
134,493.1961 BTG |
11,470.0000 KRW |
10,070.0000 KRW |
11,540.0000 KRW |
10,070.0000 KRW |
| 2020-09-02 |
11,651.5625 KRW |
140,744.6518 BTG |
12,180.0000 KRW |
11,130.0000 KRW |
12,230.0000 KRW |
11,480.0000 KRW |
| 2020-09-01 |
12,092.8164 KRW |
116,618.1832 BTG |
11,850.0000 KRW |
11,760.0000 KRW |
12,320.0000 KRW |
12,180.0000 KRW |
| 2020-08-31 |
11,894.0895 KRW |
80,299.5161 BTG |
11,860.0000 KRW |
11,670.0000 KRW |
12,080.0000 KRW |
11,900.0000 KRW |
| 2020-08-30 |
11,855.7297 KRW |
88,516.5518 BTG |
11,660.0000 KRW |
11,620.0000 KRW |
12,040.0000 KRW |
11,950.0000 KRW |
| 2020-08-29 |
11,599.3594 KRW |
52,293.3646 BTG |
11,670.0000 KRW |
11,450.0000 KRW |
11,800.0000 KRW |
11,680.0000 KRW |
| 2020-08-28 |
11,526.4033 KRW |
39,298.2200 BTG |
11,400.0000 KRW |
11,290.0000 KRW |
11,750.0000 KRW |
11,660.0000 KRW |
| 2020-08-27 |
11,672.7862 KRW |
75,446.3612 BTG |
12,070.0000 KRW |
11,390.0000 KRW |
12,130.0000 KRW |
11,410.0000 KRW |
| 2020-08-26 |
11,961.3860 KRW |
99,320.8876 BTG |
12,330.0000 KRW |
11,680.0000 KRW |
12,340.0000 KRW |
12,030.0000 KRW |
| 2020-08-25 |
12,550.0362 KRW |
121,938.7494 BTG |
13,020.0000 KRW |
12,090.0000 KRW |
13,020.0000 KRW |
12,260.0000 KRW |
| 2020-08-24 |
12,881.9790 KRW |
128,260.6201 BTG |
12,910.0000 KRW |
12,600.0000 KRW |
13,100.0000 KRW |
12,990.0000 KRW |
| 2020-08-23 |
12,822.5480 KRW |
129,216.2019 BTG |
12,980.0000 KRW |
12,300.0000 KRW |
13,380.0000 KRW |
12,860.0000 KRW |
| 2020-08-22 |
12,680.1768 KRW |
136,790.1842 BTG |
12,790.0000 KRW |
12,100.0000 KRW |
13,120.0000 KRW |
12,960.0000 KRW |