Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
10,711.3123 KRW |
395,339.1273 BTG |
10,180.0000 KRW |
10,050.0000 KRW |
11,600.0000 KRW |
10,420.0000 KRW |
| 2020-12-02 |
10,086.7653 KRW |
150,429.7119 BTG |
10,130.0000 KRW |
9,810.0000 KRW |
10,640.0000 KRW |
10,160.0000 KRW |
| 2020-12-01 |
10,342.6932 KRW |
283,015.3645 BTG |
10,650.0000 KRW |
9,890.0000 KRW |
10,850.0000 KRW |
10,120.0000 KRW |
| 2020-11-30 |
10,312.3552 KRW |
220,784.4353 BTG |
10,110.0000 KRW |
9,785.0000 KRW |
10,880.0000 KRW |
10,660.0000 KRW |
| 2020-11-29 |
9,954.8910 KRW |
71,301.2154 BTG |
9,960.0000 KRW |
9,680.0000 KRW |
10,290.0000 KRW |
10,140.0000 KRW |
| 2020-11-28 |
9,885.3896 KRW |
112,265.9232 BTG |
9,715.0000 KRW |
9,570.0000 KRW |
10,130.0000 KRW |
9,935.0000 KRW |
| 2020-11-27 |
9,727.2733 KRW |
152,581.2536 BTG |
9,535.0000 KRW |
9,300.0000 KRW |
10,200.0000 KRW |
9,720.0000 KRW |
| 2020-11-26 |
10,058.3244 KRW |
222,442.0942 BTG |
11,010.0000 KRW |
9,225.0000 KRW |
11,380.0000 KRW |
9,600.0000 KRW |
| 2020-11-25 |
11,277.3665 KRW |
336,684.3898 BTG |
11,360.0000 KRW |
10,750.0000 KRW |
11,700.0000 KRW |
10,760.0000 KRW |
| 2020-11-24 |
11,422.4863 KRW |
930,961.8928 BTG |
10,820.0000 KRW |
10,610.0000 KRW |
11,980.0000 KRW |
11,390.0000 KRW |
| 2020-11-23 |
10,420.7744 KRW |
318,753.8805 BTG |
10,380.0000 KRW |
10,050.0000 KRW |
10,880.0000 KRW |
10,820.0000 KRW |
| 2020-11-22 |
10,369.7908 KRW |
459,667.3951 BTG |
11,090.0000 KRW |
9,930.0000 KRW |
11,130.0000 KRW |
10,450.0000 KRW |
| 2020-11-21 |
10,882.2660 KRW |
654,912.3954 BTG |
10,700.0000 KRW |
10,400.0000 KRW |
11,230.0000 KRW |
11,140.0000 KRW |
| 2020-11-20 |
10,744.6334 KRW |
917,423.8547 BTG |
9,950.0000 KRW |
9,825.0000 KRW |
11,510.0000 KRW |
10,680.0000 KRW |
| 2020-11-19 |
10,101.3532 KRW |
580,689.3159 BTG |
10,350.0000 KRW |
9,465.0000 KRW |
10,980.0000 KRW |
9,960.0000 KRW |
| 2020-11-18 |
10,398.4390 KRW |
1,849,717.3208 BTG |
8,835.0000 KRW |
8,760.0000 KRW |
11,690.0000 KRW |
10,520.0000 KRW |
| 2020-11-17 |
8,667.4038 KRW |
84,864.3662 BTG |
8,650.0000 KRW |
8,430.0000 KRW |
8,820.0000 KRW |
8,795.0000 KRW |
| 2020-11-16 |
8,315.5943 KRW |
47,397.7017 BTG |
8,280.0000 KRW |
8,140.0000 KRW |
8,545.0000 KRW |
8,400.0000 KRW |
| 2020-11-15 |
8,479.6295 KRW |
67,735.7386 BTG |
8,540.0000 KRW |
8,180.0000 KRW |
8,750.0000 KRW |
8,275.0000 KRW |
| 2020-11-14 |
8,293.4771 KRW |
19,530.5764 BTG |
8,390.0000 KRW |
8,200.0000 KRW |
8,425.0000 KRW |
8,250.0000 KRW |
| 2020-11-13 |
8,392.0194 KRW |
34,111.7743 BTG |
8,270.0000 KRW |
8,225.0000 KRW |
8,485.0000 KRW |
8,385.0000 KRW |
| 2020-11-12 |
8,429.7095 KRW |
70,109.3511 BTG |
8,265.0000 KRW |
8,185.0000 KRW |
8,710.0000 KRW |
8,305.0000 KRW |
| 2020-11-11 |
8,208.5252 KRW |
28,278.5463 BTG |
8,210.0000 KRW |
8,130.0000 KRW |
8,315.0000 KRW |
8,265.0000 KRW |
| 2020-11-10 |
8,186.9264 KRW |
29,215.2952 BTG |
8,180.0000 KRW |
8,115.0000 KRW |
8,345.0000 KRW |
8,215.0000 KRW |
| 2020-11-09 |
8,268.6897 KRW |
25,632.0923 BTG |
8,380.0000 KRW |
8,085.0000 KRW |
8,450.0000 KRW |
8,180.0000 KRW |
| 2020-11-08 |
8,353.9666 KRW |
18,345.2839 BTG |
8,205.0000 KRW |
8,160.0000 KRW |
8,500.0000 KRW |
8,380.0000 KRW |
| 2020-11-07 |
8,523.5828 KRW |
57,882.0487 BTG |
8,530.0000 KRW |
8,070.0000 KRW |
8,755.0000 KRW |
8,215.0000 KRW |
| 2020-11-06 |
8,414.3002 KRW |
54,133.4262 BTG |
8,215.0000 KRW |
8,100.0000 KRW |
8,620.0000 KRW |
8,555.0000 KRW |
| 2020-11-05 |
8,071.8743 KRW |
37,098.5165 BTG |
7,980.0000 KRW |
7,895.0000 KRW |
8,260.0000 KRW |
8,260.0000 KRW |
| 2020-11-04 |
8,014.6582 KRW |
50,457.7484 BTG |
7,915.0000 KRW |
7,780.0000 KRW |
8,340.0000 KRW |
8,005.0000 KRW |
| 2020-11-03 |
7,836.0720 KRW |
28,563.3757 BTG |
7,885.0000 KRW |
7,695.0000 KRW |
8,010.0000 KRW |
7,895.0000 KRW |
| 2020-11-02 |
7,994.2232 KRW |
37,521.7485 BTG |
8,155.0000 KRW |
7,875.0000 KRW |
8,225.0000 KRW |
7,945.0000 KRW |
| 2020-11-01 |
8,187.5874 KRW |
49,701.1086 BTG |
8,010.0000 KRW |
8,000.0000 KRW |
8,385.0000 KRW |
8,190.0000 KRW |
| 2020-10-31 |
8,058.1101 KRW |
19,696.0814 BTG |
8,055.0000 KRW |
7,945.0000 KRW |
8,240.0000 KRW |
8,015.0000 KRW |
| 2020-10-30 |
8,081.0407 KRW |
21,724.6108 BTG |
8,225.0000 KRW |
7,935.0000 KRW |
8,340.0000 KRW |
8,040.0000 KRW |
| 2020-10-29 |
8,271.3546 KRW |
24,699.4810 BTG |
8,355.0000 KRW |
8,110.0000 KRW |
8,435.0000 KRW |
8,215.0000 KRW |
| 2020-10-28 |
8,508.3169 KRW |
69,336.0643 BTG |
8,755.0000 KRW |
8,300.0000 KRW |
8,845.0000 KRW |
8,425.0000 KRW |
| 2020-10-27 |
8,645.5196 KRW |
33,622.4811 BTG |
8,645.0000 KRW |
8,545.0000 KRW |
8,900.0000 KRW |
8,840.0000 KRW |
| 2020-10-26 |
8,779.8509 KRW |
42,251.1951 BTG |
8,930.0000 KRW |
8,520.0000 KRW |
9,000.0000 KRW |
8,685.0000 KRW |
| 2020-10-25 |
8,944.6785 KRW |
39,608.7728 BTG |
8,920.0000 KRW |
8,790.0000 KRW |
9,150.0000 KRW |
8,930.0000 KRW |
| 2020-10-24 |
8,907.7303 KRW |
20,638.9220 BTG |
8,920.0000 KRW |
8,830.0000 KRW |
8,985.0000 KRW |
8,920.0000 KRW |
| 2020-10-23 |
8,977.2784 KRW |
41,307.4333 BTG |
9,010.0000 KRW |
8,840.0000 KRW |
9,145.0000 KRW |
8,915.0000 KRW |
| 2020-10-22 |
9,036.7385 KRW |
44,681.3551 BTG |
8,885.0000 KRW |
8,860.0000 KRW |
9,195.0000 KRW |
9,035.0000 KRW |
| 2020-10-21 |
8,816.5846 KRW |
40,968.1432 BTG |
8,620.0000 KRW |
8,535.0000 KRW |
9,100.0000 KRW |
8,895.0000 KRW |
| 2020-10-20 |
8,703.8855 KRW |
22,578.5291 BTG |
8,825.0000 KRW |
8,455.0000 KRW |
8,940.0000 KRW |
8,610.0000 KRW |
| 2020-10-19 |
9,037.0236 KRW |
36,248.5011 BTG |
8,860.0000 KRW |
8,765.0000 KRW |
9,285.0000 KRW |
8,865.0000 KRW |
| 2020-10-18 |
8,825.7135 KRW |
5,885.1416 BTG |
8,815.0000 KRW |
8,790.0000 KRW |
8,865.0000 KRW |
8,860.0000 KRW |
| 2020-10-17 |
8,821.4960 KRW |
10,756.5075 BTG |
8,840.0000 KRW |
8,775.0000 KRW |
8,895.0000 KRW |
8,840.0000 KRW |
| 2020-10-16 |
8,823.1985 KRW |
26,423.0394 BTG |
9,030.0000 KRW |
8,680.0000 KRW |
9,030.0000 KRW |
8,840.0000 KRW |
| 2020-10-15 |
8,964.1125 KRW |
27,479.9942 BTG |
9,045.0000 KRW |
8,850.0000 KRW |
9,200.0000 KRW |
9,035.0000 KRW |