Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
10,292.7013 KRW |
28,202.9223 BTG |
10,330.0000 KRW |
10,100.0000 KRW |
10,450.0000 KRW |
10,320.0000 KRW |
| 2020-06-18 |
10,334.4186 KRW |
40,542.7277 BTG |
10,390.0000 KRW |
10,140.0000 KRW |
10,480.0000 KRW |
10,350.0000 KRW |
| 2020-06-17 |
10,376.8278 KRW |
34,500.3049 BTG |
10,370.0000 KRW |
10,160.0000 KRW |
10,640.0000 KRW |
10,370.0000 KRW |
| 2020-06-16 |
10,302.4507 KRW |
35,315.6006 BTG |
10,250.0000 KRW |
10,160.0000 KRW |
10,450.0000 KRW |
10,370.0000 KRW |
| 2020-06-15 |
10,009.2746 KRW |
51,480.3903 BTG |
10,370.0000 KRW |
9,715.0000 KRW |
10,520.0000 KRW |
10,200.0000 KRW |
| 2020-06-14 |
10,423.7310 KRW |
18,359.6688 BTG |
10,580.0000 KRW |
10,270.0000 KRW |
10,670.0000 KRW |
10,330.0000 KRW |
| 2020-06-13 |
10,382.5576 KRW |
31,701.8336 BTG |
10,390.0000 KRW |
10,000.0000 KRW |
10,600.0000 KRW |
10,550.0000 KRW |
| 2020-06-12 |
10,311.4081 KRW |
44,089.5538 BTG |
10,070.0000 KRW |
10,050.0000 KRW |
10,650.0000 KRW |
10,400.0000 KRW |
| 2020-06-11 |
10,707.6220 KRW |
85,332.7058 BTG |
11,040.0000 KRW |
10,040.0000 KRW |
11,090.0000 KRW |
10,090.0000 KRW |
| 2020-06-10 |
11,010.3015 KRW |
57,846.0422 BTG |
11,030.0000 KRW |
10,870.0000 KRW |
11,170.0000 KRW |
11,040.0000 KRW |
| 2020-06-09 |
11,019.4102 KRW |
41,915.7274 BTG |
11,150.0000 KRW |
10,870.0000 KRW |
11,190.0000 KRW |
11,000.0000 KRW |
| 2020-06-08 |
11,020.0681 KRW |
25,228.4364 BTG |
11,140.0000 KRW |
10,910.0000 KRW |
11,160.0000 KRW |
11,040.0000 KRW |
| 2020-06-07 |
11,030.0875 KRW |
65,078.8015 BTG |
11,180.0000 KRW |
10,780.0000 KRW |
11,200.0000 KRW |
11,140.0000 KRW |
| 2020-06-06 |
11,113.7704 KRW |
47,304.5827 BTG |
11,180.0000 KRW |
11,030.0000 KRW |
11,290.0000 KRW |
11,170.0000 KRW |
| 2020-06-05 |
11,247.5634 KRW |
78,313.1897 BTG |
11,310.0000 KRW |
11,070.0000 KRW |
11,500.0000 KRW |
11,230.0000 KRW |
| 2020-06-04 |
11,319.7053 KRW |
122,714.2337 BTG |
11,310.0000 KRW |
11,030.0000 KRW |
11,600.0000 KRW |
11,300.0000 KRW |
| 2020-06-03 |
11,113.3862 KRW |
61,278.9140 BTG |
11,150.0000 KRW |
10,930.0000 KRW |
11,270.0000 KRW |
11,230.0000 KRW |
| 2020-06-02 |
11,517.3429 KRW |
221,150.5321 BTG |
11,340.0000 KRW |
10,860.0000 KRW |
11,970.0000 KRW |
11,140.0000 KRW |
| 2020-06-01 |
11,121.2899 KRW |
80,674.7388 BTG |
11,040.0000 KRW |
10,970.0000 KRW |
11,420.0000 KRW |
11,310.0000 KRW |
| 2020-05-31 |
11,228.8903 KRW |
65,843.7937 BTG |
11,480.0000 KRW |
11,040.0000 KRW |
11,480.0000 KRW |
11,080.0000 KRW |
| 2020-05-30 |
11,160.5503 KRW |
85,002.1045 BTG |
11,040.0000 KRW |
10,860.0000 KRW |
11,520.0000 KRW |
11,500.0000 KRW |
| 2020-05-29 |
11,033.3872 KRW |
65,482.8242 BTG |
11,150.0000 KRW |
10,840.0000 KRW |
11,280.0000 KRW |
11,020.0000 KRW |
| 2020-05-28 |
10,956.9401 KRW |
83,979.6501 BTG |
10,950.0000 KRW |
10,720.0000 KRW |
11,110.0000 KRW |
11,100.0000 KRW |
| 2020-05-27 |
10,865.4103 KRW |
93,110.7094 BTG |
10,680.0000 KRW |
10,550.0000 KRW |
11,070.0000 KRW |
10,950.0000 KRW |
| 2020-05-26 |
10,699.3132 KRW |
66,404.2023 BTG |
10,870.0000 KRW |
10,470.0000 KRW |
10,880.0000 KRW |
10,610.0000 KRW |
| 2020-05-25 |
10,580.9423 KRW |
70,568.6992 BTG |
10,390.0000 KRW |
10,350.0000 KRW |
11,020.0000 KRW |
10,830.0000 KRW |
| 2020-05-24 |
10,794.8282 KRW |
63,374.7615 BTG |
10,720.0000 KRW |
10,350.0000 KRW |
11,150.0000 KRW |
10,450.0000 KRW |
| 2020-05-23 |
10,840.5009 KRW |
53,084.9397 BTG |
10,930.0000 KRW |
10,650.0000 KRW |
11,110.0000 KRW |
10,770.0000 KRW |
| 2020-05-22 |
10,585.6279 KRW |
75,557.1529 BTG |
10,500.0000 KRW |
10,250.0000 KRW |
10,960.0000 KRW |
10,870.0000 KRW |
| 2020-05-21 |
10,724.6045 KRW |
106,298.6455 BTG |
10,890.0000 KRW |
10,300.0000 KRW |
11,230.0000 KRW |
10,540.0000 KRW |
| 2020-05-20 |
10,974.9603 KRW |
68,183.6748 BTG |
11,030.0000 KRW |
10,700.0000 KRW |
11,150.0000 KRW |
10,830.0000 KRW |
| 2020-05-19 |
11,012.8062 KRW |
63,036.6402 BTG |
11,220.0000 KRW |
10,890.0000 KRW |
11,220.0000 KRW |
10,990.0000 KRW |
| 2020-05-18 |
11,210.3499 KRW |
110,904.1792 BTG |
10,890.0000 KRW |
10,880.0000 KRW |
11,500.0000 KRW |
11,200.0000 KRW |
| 2020-05-17 |
10,999.7988 KRW |
34,600.1783 BTG |
10,920.0000 KRW |
10,830.0000 KRW |
11,170.0000 KRW |
10,910.0000 KRW |
| 2020-05-16 |
10,944.6251 KRW |
32,947.5569 BTG |
10,890.0000 KRW |
10,770.0000 KRW |
11,040.0000 KRW |
10,910.0000 KRW |
| 2020-05-15 |
10,909.1078 KRW |
57,080.9519 BTG |
11,050.0000 KRW |
10,580.0000 KRW |
11,120.0000 KRW |
10,870.0000 KRW |
| 2020-05-14 |
11,120.9042 KRW |
116,195.7201 BTG |
11,040.0000 KRW |
10,910.0000 KRW |
11,350.0000 KRW |
11,080.0000 KRW |
| 2020-05-13 |
10,901.9138 KRW |
36,707.7469 BTG |
10,730.0000 KRW |
10,730.0000 KRW |
11,060.0000 KRW |
11,040.0000 KRW |
| 2020-05-12 |
10,774.7866 KRW |
35,698.0117 BTG |
10,670.0000 KRW |
10,560.0000 KRW |
10,900.0000 KRW |
10,700.0000 KRW |
| 2020-05-11 |
10,637.5098 KRW |
102,374.8874 BTG |
10,900.0000 KRW |
10,210.0000 KRW |
11,100.0000 KRW |
10,580.0000 KRW |
| 2020-05-10 |
10,878.8489 KRW |
120,949.6356 BTG |
11,890.0000 KRW |
10,260.0000 KRW |
11,910.0000 KRW |
10,870.0000 KRW |
| 2020-05-09 |
12,089.3259 KRW |
133,645.8292 BTG |
12,030.0000 KRW |
11,820.0000 KRW |
12,360.0000 KRW |
11,890.0000 KRW |
| 2020-05-08 |
12,012.0415 KRW |
134,942.0733 BTG |
11,930.0000 KRW |
11,770.0000 KRW |
12,250.0000 KRW |
12,040.0000 KRW |
| 2020-05-07 |
11,873.1953 KRW |
112,409.1174 BTG |
11,800.0000 KRW |
11,650.0000 KRW |
12,140.0000 KRW |
11,930.0000 KRW |
| 2020-05-06 |
11,904.2536 KRW |
98,792.1606 BTG |
11,920.0000 KRW |
11,760.0000 KRW |
12,100.0000 KRW |
11,970.0000 KRW |
| 2020-05-05 |
11,924.9235 KRW |
69,113.8652 BTG |
11,960.0000 KRW |
11,730.0000 KRW |
12,110.0000 KRW |
11,920.0000 KRW |
| 2020-05-04 |
11,738.6683 KRW |
138,537.8422 BTG |
12,180.0000 KRW |
11,300.0000 KRW |
12,190.0000 KRW |
11,880.0000 KRW |
| 2020-05-03 |
12,457.8789 KRW |
217,036.6462 BTG |
12,390.0000 KRW |
11,950.0000 KRW |
12,910.0000 KRW |
12,100.0000 KRW |
| 2020-05-02 |
12,305.8525 KRW |
180,378.9545 BTG |
12,440.0000 KRW |
11,950.0000 KRW |
12,650.0000 KRW |
12,390.0000 KRW |
| 2020-05-01 |
12,368.2216 KRW |
300,444.9271 BTG |
12,180.0000 KRW |
12,010.0000 KRW |
12,800.0000 KRW |
12,560.0000 KRW |