Crypto exchange UpBit

Market Bitcoin Gold (BTG) / KRW

Identifier on UpBit: KRW-BTG
Date Price Volume Open Low High Close
2024-02-07 29,954.2679 KRW 186,265.1951 BTG 30,120.0000 KRW 29,300.0000 KRW 30,760.0000 KRW 30,560.0000 KRW
2024-02-06 30,226.2833 KRW 205,009.3039 BTG 30,220.0000 KRW 30,000.0000 KRW 30,680.0000 KRW 30,330.0000 KRW
2024-02-05 30,284.9147 KRW 224,596.4516 BTG 30,250.0000 KRW 29,710.0000 KRW 30,890.0000 KRW 30,060.0000 KRW
2024-02-04 30,586.1642 KRW 107,282.0440 BTG 30,870.0000 KRW 30,300.0000 KRW 30,920.0000 KRW 30,470.0000 KRW
2024-02-03 31,304.6847 KRW 431,551.6715 BTG 30,790.0000 KRW 30,510.0000 KRW 32,000.0000 KRW 30,850.0000 KRW
2024-02-02 30,497.5276 KRW 147,193.1458 BTG 30,610.0000 KRW 30,090.0000 KRW 30,960.0000 KRW 30,730.0000 KRW
2024-02-01 30,262.7441 KRW 196,191.0795 BTG 30,880.0000 KRW 29,700.0000 KRW 30,980.0000 KRW 30,730.0000 KRW
2024-01-31 31,302.9830 KRW 344,344.7503 BTG 32,180.0000 KRW 30,300.0000 KRW 32,590.0000 KRW 30,890.0000 KRW
2024-01-30 32,424.8244 KRW 518,054.0375 BTG 32,720.0000 KRW 31,800.0000 KRW 33,120.0000 KRW 31,980.0000 KRW
2024-01-29 31,530.5000 KRW 296,536.2416 BTG 31,560.0000 KRW 30,900.0000 KRW 32,470.0000 KRW 32,150.0000 KRW
2024-01-28 32,258.1811 KRW 795,262.0311 BTG 32,750.0000 KRW 31,160.0000 KRW 33,300.0000 KRW 31,450.0000 KRW
2024-01-27 32,345.3192 KRW 1,736,975.3559 BTG 30,500.0000 KRW 30,410.0000 KRW 33,400.0000 KRW 32,310.0000 KRW
2024-01-26 29,537.8397 KRW 354,900.8642 BTG 28,790.0000 KRW 28,220.0000 KRW 30,300.0000 KRW 30,290.0000 KRW
2024-01-25 28,756.4285 KRW 171,650.6852 BTG 29,310.0000 KRW 28,240.0000 KRW 29,470.0000 KRW 28,890.0000 KRW
2024-01-24 29,126.6758 KRW 225,286.9579 BTG 29,790.0000 KRW 28,550.0000 KRW 29,790.0000 KRW 29,260.0000 KRW
2024-01-23 28,666.5212 KRW 456,803.0068 BTG 29,570.0000 KRW 27,370.0000 KRW 30,190.0000 KRW 29,560.0000 KRW
2024-01-22 30,610.1723 KRW 337,117.4853 BTG 32,040.0000 KRW 29,620.0000 KRW 32,170.0000 KRW 29,910.0000 KRW
2024-01-21 32,181.9488 KRW 669,987.3584 BTG 30,980.0000 KRW 30,710.0000 KRW 33,430.0000 KRW 32,050.0000 KRW
2024-01-20 31,019.6338 KRW 178,962.7922 BTG 31,980.0000 KRW 30,360.0000 KRW 32,000.0000 KRW 31,200.0000 KRW
2024-01-19 30,578.4619 KRW 481,239.3219 BTG 31,580.0000 KRW 29,650.0000 KRW 32,100.0000 KRW 31,890.0000 KRW
2024-01-18 32,642.3534 KRW 567,496.2700 BTG 33,650.0000 KRW 30,950.0000 KRW 34,400.0000 KRW 31,420.0000 KRW
2024-01-17 33,852.5587 KRW 351,063.9778 BTG 34,940.0000 KRW 33,190.0000 KRW 34,980.0000 KRW 33,510.0000 KRW
2024-01-16 34,401.6271 KRW 927,489.1464 BTG 35,230.0000 KRW 33,620.0000 KRW 35,800.0000 KRW 34,840.0000 KRW
2024-01-15 35,536.1811 KRW 981,182.0499 BTG 35,100.0000 KRW 34,240.0000 KRW 36,650.0000 KRW 35,100.0000 KRW
2024-01-14 37,054.5344 KRW 1,413,389.7576 BTG 38,030.0000 KRW 34,500.0000 KRW 38,630.0000 KRW 35,140.0000 KRW
2024-01-13 38,446.9323 KRW 2,474,387.2786 BTG 39,490.0000 KRW 35,950.0000 KRW 40,210.0000 KRW 38,030.0000 KRW
2024-01-12 39,700.5069 KRW 6,208,153.6282 BTG 37,980.0000 KRW 35,000.0000 KRW 42,000.0000 KRW 36,660.0000 KRW
2024-01-11 36,245.4887 KRW 7,347,368.4253 BTG 31,680.0000 KRW 30,030.0000 KRW 40,140.0000 KRW 38,000.0000 KRW
2024-01-10 29,054.8997 KRW 2,621,079.8827 BTG 28,110.0000 KRW 26,780.0000 KRW 31,970.0000 KRW 30,800.0000 KRW
2024-01-09 28,570.1335 KRW 1,744,660.3182 BTG 28,810.0000 KRW 26,890.0000 KRW 30,450.0000 KRW 27,950.0000 KRW
2024-01-08 26,411.1456 KRW 977,313.9383 BTG 24,730.0000 KRW 22,690.0000 KRW 29,490.0000 KRW 28,000.0000 KRW
2024-01-07 25,898.7226 KRW 307,601.6506 BTG 26,530.0000 KRW 24,920.0000 KRW 27,050.0000 KRW 24,930.0000 KRW
2024-01-06 26,618.3017 KRW 850,129.0162 BTG 25,780.0000 KRW 25,350.0000 KRW 27,720.0000 KRW 26,070.0000 KRW
2024-01-05 25,827.5804 KRW 220,009.2697 BTG 26,730.0000 KRW 25,160.0000 KRW 26,970.0000 KRW 25,760.0000 KRW
2024-01-04 26,127.2937 KRW 534,728.4068 BTG 27,000.0000 KRW 25,160.0000 KRW 27,180.0000 KRW 26,840.0000 KRW
2024-01-03 28,081.2743 KRW 1,043,680.1539 BTG 29,960.0000 KRW 24,860.0000 KRW 30,570.0000 KRW 27,160.0000 KRW
2024-01-02 30,749.0535 KRW 3,054,581.5540 BTG 29,340.0000 KRW 28,920.0000 KRW 32,300.0000 KRW 29,950.0000 KRW
2024-01-01 29,158.6033 KRW 1,498,382.0516 BTG 28,900.0000 KRW 27,760.0000 KRW 30,170.0000 KRW 29,120.0000 KRW
2023-12-31 29,188.0783 KRW 1,148,846.0947 BTG 30,090.0000 KRW 28,330.0000 KRW 30,210.0000 KRW 28,650.0000 KRW
2023-12-30 30,838.6464 KRW 3,060,577.2072 BTG 29,890.0000 KRW 28,820.0000 KRW 31,950.0000 KRW 30,000.0000 KRW
2023-12-29 30,534.5022 KRW 8,065,772.3160 BTG 29,000.0000 KRW 27,190.0000 KRW 32,910.0000 KRW 29,500.0000 KRW
2023-12-28 28,839.3208 KRW 8,366,886.9457 BTG 26,890.0000 KRW 25,210.0000 KRW 32,260.0000 KRW 28,940.0000 KRW
2023-12-27 24,544.3382 KRW 2,283,147.8331 BTG 22,920.0000 KRW 22,500.0000 KRW 26,730.0000 KRW 26,460.0000 KRW
2023-12-26 22,908.2335 KRW 177,343.5294 BTG 23,370.0000 KRW 22,560.0000 KRW 23,370.0000 KRW 22,900.0000 KRW
2023-12-25 23,077.8615 KRW 184,594.2273 BTG 23,030.0000 KRW 22,610.0000 KRW 23,450.0000 KRW 23,300.0000 KRW
2023-12-24 23,421.5081 KRW 201,654.6397 BTG 23,610.0000 KRW 23,000.0000 KRW 23,950.0000 KRW 23,090.0000 KRW
2023-12-23 23,584.8813 KRW 212,939.8497 BTG 24,040.0000 KRW 23,270.0000 KRW 24,250.0000 KRW 23,520.0000 KRW
2023-12-22 24,066.0575 KRW 920,571.9524 BTG 23,230.0000 KRW 23,080.0000 KRW 24,700.0000 KRW 23,710.0000 KRW
2023-12-21 23,092.6590 KRW 202,754.3187 BTG 23,110.0000 KRW 22,790.0000 KRW 23,560.0000 KRW 23,260.0000 KRW
2023-12-20 22,677.9270 KRW 152,887.0473 BTG 22,340.0000 KRW 22,000.0000 KRW 23,190.0000 KRW 22,830.0000 KRW