Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
38,078.5136 KRW |
259,466.7924 BTG |
37,730.0000 KRW |
37,010.0000 KRW |
39,080.0000 KRW |
38,980.0000 KRW |
| 2021-03-25 |
38,510.6121 KRW |
810,788.1409 BTG |
38,790.0000 KRW |
36,120.0000 KRW |
41,680.0000 KRW |
37,450.0000 KRW |
| 2021-03-24 |
40,455.1248 KRW |
957,943.6368 BTG |
40,800.0000 KRW |
38,470.0000 KRW |
43,700.0000 KRW |
38,790.0000 KRW |
| 2021-03-23 |
44,143.8257 KRW |
6,309,552.0742 BTG |
36,000.0000 KRW |
35,390.0000 KRW |
50,500.0000 KRW |
40,770.0000 KRW |
| 2021-03-22 |
41,161.0301 KRW |
4,486,350.8790 BTG |
34,600.0000 KRW |
34,000.0000 KRW |
45,500.0000 KRW |
36,750.0000 KRW |
| 2021-03-21 |
34,741.6753 KRW |
289,509.8384 BTG |
35,350.0000 KRW |
33,600.0000 KRW |
36,100.0000 KRW |
34,600.0000 KRW |
| 2021-03-20 |
36,580.3323 KRW |
529,439.3009 BTG |
35,520.0000 KRW |
34,780.0000 KRW |
39,800.0000 KRW |
35,300.0000 KRW |
| 2021-03-19 |
35,942.4355 KRW |
250,350.3375 BTG |
35,390.0000 KRW |
34,530.0000 KRW |
36,930.0000 KRW |
35,700.0000 KRW |
| 2021-03-18 |
36,096.9769 KRW |
242,084.2990 BTG |
36,360.0000 KRW |
35,310.0000 KRW |
37,300.0000 KRW |
35,330.0000 KRW |
| 2021-03-17 |
34,968.3697 KRW |
274,544.1194 BTG |
35,790.0000 KRW |
33,350.0000 KRW |
36,960.0000 KRW |
36,210.0000 KRW |
| 2021-03-16 |
34,952.1707 KRW |
435,749.2031 BTG |
34,900.0000 KRW |
33,000.0000 KRW |
38,000.0000 KRW |
35,540.0000 KRW |
| 2021-03-15 |
36,130.8652 KRW |
482,546.0072 BTG |
37,990.0000 KRW |
33,550.0000 KRW |
38,490.0000 KRW |
34,910.0000 KRW |
| 2021-03-14 |
39,474.3194 KRW |
424,521.9168 BTG |
41,250.0000 KRW |
38,000.0000 KRW |
41,710.0000 KRW |
38,100.0000 KRW |
| 2021-03-13 |
40,557.6422 KRW |
1,285,236.1648 BTG |
37,310.0000 KRW |
35,460.0000 KRW |
45,000.0000 KRW |
41,630.0000 KRW |
| 2021-03-12 |
37,913.5166 KRW |
253,922.3384 BTG |
38,700.0000 KRW |
36,910.0000 KRW |
38,940.0000 KRW |
37,400.0000 KRW |
| 2021-03-11 |
38,312.2233 KRW |
405,768.7012 BTG |
38,000.0000 KRW |
36,530.0000 KRW |
39,760.0000 KRW |
38,600.0000 KRW |
| 2021-03-10 |
36,760.7412 KRW |
695,481.5767 BTG |
35,510.0000 KRW |
33,540.0000 KRW |
39,900.0000 KRW |
37,970.0000 KRW |
| 2021-03-09 |
34,270.7987 KRW |
494,417.6193 BTG |
33,760.0000 KRW |
33,090.0000 KRW |
35,650.0000 KRW |
35,460.0000 KRW |
| 2021-03-08 |
32,993.0659 KRW |
341,019.2494 BTG |
33,100.0000 KRW |
32,000.0000 KRW |
33,870.0000 KRW |
33,700.0000 KRW |
| 2021-03-07 |
32,956.5918 KRW |
555,862.8706 BTG |
31,890.0000 KRW |
31,870.0000 KRW |
33,990.0000 KRW |
33,160.0000 KRW |
| 2021-03-06 |
31,570.3998 KRW |
262,068.5756 BTG |
31,900.0000 KRW |
30,430.0000 KRW |
32,210.0000 KRW |
32,010.0000 KRW |
| 2021-03-05 |
31,308.9747 KRW |
341,811.4828 BTG |
31,850.0000 KRW |
30,330.0000 KRW |
32,500.0000 KRW |
31,830.0000 KRW |
| 2021-03-04 |
32,225.5777 KRW |
600,942.6575 BTG |
32,140.0000 KRW |
31,070.0000 KRW |
33,700.0000 KRW |
31,840.0000 KRW |
| 2021-03-03 |
32,212.4999 KRW |
1,149,326.0225 BTG |
30,620.0000 KRW |
30,270.0000 KRW |
35,340.0000 KRW |
32,190.0000 KRW |
| 2021-03-02 |
30,551.0969 KRW |
760,745.0080 BTG |
30,000.0000 KRW |
29,000.0000 KRW |
31,900.0000 KRW |
30,610.0000 KRW |
| 2021-03-01 |
28,957.7874 KRW |
718,819.8733 BTG |
27,480.0000 KRW |
27,310.0000 KRW |
30,380.0000 KRW |
30,140.0000 KRW |
| 2021-02-28 |
27,590.4333 KRW |
647,272.5887 BTG |
30,010.0000 KRW |
25,320.0000 KRW |
30,140.0000 KRW |
27,500.0000 KRW |
| 2021-02-27 |
30,352.5052 KRW |
679,834.1178 BTG |
30,070.0000 KRW |
29,560.0000 KRW |
31,470.0000 KRW |
29,950.0000 KRW |
| 2021-02-26 |
30,093.4172 KRW |
1,339,404.7971 BTG |
30,060.0000 KRW |
27,230.0000 KRW |
33,300.0000 KRW |
29,970.0000 KRW |
| 2021-02-25 |
31,507.4462 KRW |
1,030,110.4263 BTG |
31,260.0000 KRW |
30,000.0000 KRW |
32,850.0000 KRW |
30,310.0000 KRW |
| 2021-02-24 |
32,402.9751 KRW |
2,116,589.3512 BTG |
30,270.0000 KRW |
28,930.0000 KRW |
36,000.0000 KRW |
31,350.0000 KRW |
| 2021-02-23 |
30,462.7796 KRW |
2,762,911.3265 BTG |
38,820.0000 KRW |
23,300.0000 KRW |
38,830.0000 KRW |
30,030.0000 KRW |
| 2021-02-22 |
39,205.7918 KRW |
4,130,962.8339 BTG |
36,690.0000 KRW |
33,800.0000 KRW |
45,000.0000 KRW |
38,900.0000 KRW |
| 2021-02-21 |
38,454.9876 KRW |
4,806,289.4096 BTG |
29,500.0000 KRW |
28,770.0000 KRW |
45,900.0000 KRW |
36,720.0000 KRW |
| 2021-02-20 |
30,894.6691 KRW |
978,551.6481 BTG |
30,980.0000 KRW |
29,100.0000 KRW |
32,240.0000 KRW |
29,470.0000 KRW |
| 2021-02-19 |
30,459.3243 KRW |
1,077,034.9482 BTG |
30,100.0000 KRW |
28,210.0000 KRW |
32,000.0000 KRW |
31,300.0000 KRW |
| 2021-02-18 |
29,879.2236 KRW |
958,942.9420 BTG |
29,970.0000 KRW |
28,550.0000 KRW |
31,740.0000 KRW |
29,850.0000 KRW |
| 2021-02-17 |
30,785.7656 KRW |
1,576,644.0936 BTG |
31,840.0000 KRW |
29,000.0000 KRW |
33,420.0000 KRW |
30,200.0000 KRW |
| 2021-02-16 |
32,245.0368 KRW |
2,139,735.8189 BTG |
31,800.0000 KRW |
29,000.0000 KRW |
34,940.0000 KRW |
32,000.0000 KRW |
| 2021-02-15 |
31,974.7212 KRW |
4,823,374.3613 BTG |
28,620.0000 KRW |
26,720.0000 KRW |
36,000.0000 KRW |
32,780.0000 KRW |
| 2021-02-14 |
23,827.1906 KRW |
4,822,969.5018 BTG |
19,250.0000 KRW |
18,710.0000 KRW |
28,800.0000 KRW |
27,230.0000 KRW |
| 2021-02-13 |
17,831.3427 KRW |
1,023,638.4147 BTG |
17,510.0000 KRW |
16,300.0000 KRW |
19,790.0000 KRW |
19,110.0000 KRW |
| 2021-02-12 |
17,071.5435 KRW |
557,797.2982 BTG |
17,110.0000 KRW |
16,310.0000 KRW |
17,620.0000 KRW |
17,510.0000 KRW |
| 2021-02-11 |
16,711.6726 KRW |
780,253.2695 BTG |
15,930.0000 KRW |
15,660.0000 KRW |
17,480.0000 KRW |
17,180.0000 KRW |
| 2021-02-10 |
15,557.7768 KRW |
841,070.9310 BTG |
15,120.0000 KRW |
14,510.0000 KRW |
16,590.0000 KRW |
15,880.0000 KRW |
| 2021-02-09 |
15,120.0262 KRW |
357,791.9653 BTG |
14,470.0000 KRW |
13,900.0000 KRW |
15,980.0000 KRW |
14,900.0000 KRW |
| 2021-02-08 |
14,014.2562 KRW |
411,255.1325 BTG |
13,200.0000 KRW |
12,910.0000 KRW |
14,790.0000 KRW |
14,430.0000 KRW |
| 2021-02-07 |
13,244.6128 KRW |
472,707.0489 BTG |
13,480.0000 KRW |
12,650.0000 KRW |
13,980.0000 KRW |
13,200.0000 KRW |
| 2021-02-06 |
13,850.2994 KRW |
1,413,957.1572 BTG |
12,740.0000 KRW |
12,570.0000 KRW |
14,870.0000 KRW |
13,570.0000 KRW |
| 2021-02-05 |
12,313.6709 KRW |
273,135.6144 BTG |
11,890.0000 KRW |
11,780.0000 KRW |
12,920.0000 KRW |
12,660.0000 KRW |