Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
7,400,459.0134 KRW |
10,374.8470 BTC |
7,272,000.0000 KRW |
7,228,000.0000 KRW |
7,588,000.0000 KRW |
7,548,000.0000 KRW |
| 2019-05-09 |
7,107,276.6727 KRW |
9,379.4703 BTC |
6,952,000.0000 KRW |
6,943,000.0000 KRW |
7,295,000.0000 KRW |
7,266,000.0000 KRW |
| 2019-05-08 |
6,826,389.4411 KRW |
5,425.3368 BTC |
6,752,000.0000 KRW |
6,670,000.0000 KRW |
6,958,000.0000 KRW |
6,929,000.0000 KRW |
| 2019-05-07 |
6,813,724.1042 KRW |
7,043.4934 BTC |
6,620,000.0000 KRW |
6,618,000.0000 KRW |
6,930,000.0000 KRW |
6,826,000.0000 KRW |
| 2019-05-06 |
6,626,464.2711 KRW |
3,956.5280 BTC |
6,703,000.0000 KRW |
6,573,000.0000 KRW |
6,712,000.0000 KRW |
6,615,000.0000 KRW |
| 2019-05-05 |
6,675,039.6986 KRW |
3,164.6141 BTC |
6,718,000.0000 KRW |
6,607,000.0000 KRW |
6,731,000.0000 KRW |
6,711,000.0000 KRW |
| 2019-05-04 |
6,636,392.4252 KRW |
6,968.7393 BTC |
6,596,000.0000 KRW |
6,452,000.0000 KRW |
6,759,000.0000 KRW |
6,720,000.0000 KRW |
| 2019-05-03 |
6,550,614.2949 KRW |
11,017.0606 BTC |
6,327,000.0000 KRW |
6,300,000.0000 KRW |
6,716,000.0000 KRW |
6,586,000.0000 KRW |
| 2019-05-02 |
6,259,612.4377 KRW |
5,205.1334 BTC |
6,193,000.0000 KRW |
6,165,000.0000 KRW |
6,378,000.0000 KRW |
6,337,000.0000 KRW |
| 2019-05-01 |
6,149,325.2253 KRW |
3,698.4369 BTC |
6,117,000.0000 KRW |
6,107,000.0000 KRW |
6,181,000.0000 KRW |
6,173,000.0000 KRW |
| 2019-04-30 |
6,065,642.5325 KRW |
5,295.5173 BTC |
6,030,000.0000 KRW |
6,007,000.0000 KRW |
6,160,000.0000 KRW |
6,107,000.0000 KRW |
| 2019-04-29 |
6,073,075.6506 KRW |
5,699.5111 BTC |
6,138,000.0000 KRW |
5,963,000.0000 KRW |
6,159,000.0000 KRW |
6,029,000.0000 KRW |
| 2019-04-28 |
6,135,625.9977 KRW |
3,934.7673 BTC |
6,115,000.0000 KRW |
6,089,000.0000 KRW |
6,188,000.0000 KRW |
6,132,000.0000 KRW |
| 2019-04-27 |
6,111,467.2446 KRW |
3,095.9121 BTC |
6,139,000.0000 KRW |
6,080,000.0000 KRW |
6,164,000.0000 KRW |
6,113,000.0000 KRW |
| 2019-04-26 |
6,156,157.9565 KRW |
10,579.8790 BTC |
6,120,000.0000 KRW |
6,010,000.0000 KRW |
6,347,000.0000 KRW |
6,131,000.0000 KRW |
| 2019-04-25 |
6,312,213.5482 KRW |
8,239.8484 BTC |
6,415,000.0000 KRW |
6,082,000.0000 KRW |
6,448,000.0000 KRW |
6,117,000.0000 KRW |
| 2019-04-24 |
6,449,600.0379 KRW |
11,800.2194 BTC |
6,449,000.0000 KRW |
6,288,000.0000 KRW |
6,566,000.0000 KRW |
6,405,000.0000 KRW |
| 2019-04-23 |
6,409,977.9730 KRW |
10,603.4939 BTC |
6,237,000.0000 KRW |
6,219,000.0000 KRW |
6,549,000.0000 KRW |
6,462,000.0000 KRW |
| 2019-04-22 |
6,155,351.5412 KRW |
6,619.7822 BTC |
6,145,000.0000 KRW |
6,092,000.0000 KRW |
6,276,000.0000 KRW |
6,236,000.0000 KRW |
| 2019-04-21 |
6,127,206.3214 KRW |
5,971.1924 BTC |
6,138,000.0000 KRW |
6,047,000.0000 KRW |
6,177,000.0000 KRW |
6,143,000.0000 KRW |
| 2019-04-20 |
6,118,820.1970 KRW |
3,874.6089 BTC |
6,086,000.0000 KRW |
6,079,000.0000 KRW |
6,156,000.0000 KRW |
6,127,000.0000 KRW |
| 2019-04-19 |
6,049,342.8575 KRW |
6,287.4854 BTC |
6,070,000.0000 KRW |
5,991,000.0000 KRW |
6,147,000.0000 KRW |
6,083,000.0000 KRW |
| 2019-04-18 |
6,038,543.1185 KRW |
8,419.4633 BTC |
6,004,000.0000 KRW |
5,998,000.0000 KRW |
6,094,000.0000 KRW |
6,068,000.0000 KRW |
| 2019-04-17 |
6,011,367.5107 KRW |
5,925.5287 BTC |
6,024,000.0000 KRW |
5,971,000.0000 KRW |
6,080,000.0000 KRW |
6,008,000.0000 KRW |
| 2019-04-16 |
5,899,803.8573 KRW |
7,482.5471 BTC |
5,860,000.0000 KRW |
5,772,000.0000 KRW |
6,034,000.0000 KRW |
6,028,000.0000 KRW |
| 2019-04-15 |
5,945,514.0301 KRW |
8,093.6016 BTC |
5,958,000.0000 KRW |
5,840,000.0000 KRW |
6,025,000.0000 KRW |
5,864,000.0000 KRW |
| 2019-04-14 |
5,889,120.5604 KRW |
4,209.6816 BTC |
5,889,000.0000 KRW |
5,828,000.0000 KRW |
5,998,000.0000 KRW |
5,955,000.0000 KRW |
| 2019-04-13 |
5,891,748.6751 KRW |
4,225.8918 BTC |
5,896,000.0000 KRW |
5,822,000.0000 KRW |
5,932,000.0000 KRW |
5,890,000.0000 KRW |
| 2019-04-12 |
5,808,616.0819 KRW |
8,330.3309 BTC |
5,860,000.0000 KRW |
5,650,000.0000 KRW |
5,927,000.0000 KRW |
5,900,000.0000 KRW |
| 2019-04-11 |
5,977,096.1257 KRW |
14,218.4081 BTC |
6,166,000.0000 KRW |
5,800,000.0000 KRW |
6,196,000.0000 KRW |
5,877,000.0000 KRW |
| 2019-04-10 |
6,077,289.8154 KRW |
8,282.4756 BTC |
6,001,000.0000 KRW |
5,999,000.0000 KRW |
6,250,000.0000 KRW |
6,160,000.0000 KRW |
| 2019-04-09 |
6,007,528.7213 KRW |
7,530.1746 BTC |
6,091,000.0000 KRW |
5,939,000.0000 KRW |
6,092,000.0000 KRW |
6,006,000.0000 KRW |
| 2019-04-08 |
6,011,871.1411 KRW |
11,219.3397 BTC |
5,910,000.0000 KRW |
5,841,000.0000 KRW |
6,104,000.0000 KRW |
6,088,000.0000 KRW |
| 2019-04-07 |
5,856,439.8729 KRW |
8,595.1342 BTC |
5,793,000.0000 KRW |
5,757,000.0000 KRW |
5,950,000.0000 KRW |
5,907,000.0000 KRW |
| 2019-04-06 |
5,768,198.8950 KRW |
10,065.1997 BTC |
5,685,000.0000 KRW |
5,641,000.0000 KRW |
5,975,000.0000 KRW |
5,785,000.0000 KRW |
| 2019-04-05 |
5,643,541.5884 KRW |
12,695.8372 BTC |
5,567,000.0000 KRW |
5,559,000.0000 KRW |
5,722,000.0000 KRW |
5,682,000.0000 KRW |
| 2019-04-04 |
5,619,549.7312 KRW |
11,815.2510 BTC |
5,601,000.0000 KRW |
5,452,000.0000 KRW |
5,718,000.0000 KRW |
5,565,000.0000 KRW |
| 2019-04-03 |
5,577,023.2577 KRW |
22,937.5829 BTC |
5,411,000.0000 KRW |
5,367,000.0000 KRW |
5,864,000.0000 KRW |
5,591,000.0000 KRW |
| 2019-04-02 |
5,232,098.5851 KRW |
34,994.3699 BTC |
4,711,000.0000 KRW |
4,706,000.0000 KRW |
5,525,000.0000 KRW |
5,378,000.0000 KRW |
| 2019-04-01 |
4,696,561.9440 KRW |
13,059.6444 BTC |
4,661,000.0000 KRW |
4,621,000.0000 KRW |
4,760,000.0000 KRW |
4,714,000.0000 KRW |
| 2019-03-31 |
4,644,618.1388 KRW |
7,564.3870 BTC |
4,636,000.0000 KRW |
4,618,000.0000 KRW |
4,670,000.0000 KRW |
4,663,000.0000 KRW |
| 2019-03-30 |
4,614,519.5700 KRW |
7,100.6409 BTC |
4,642,000.0000 KRW |
4,533,000.0000 KRW |
4,680,000.0000 KRW |
4,635,000.0000 KRW |
| 2019-03-29 |
4,607,233.8690 KRW |
8,561.3775 BTC |
4,550,000.0000 KRW |
4,548,000.0000 KRW |
4,676,000.0000 KRW |
4,637,000.0000 KRW |
| 2019-03-28 |
4,547,017.8083 KRW |
8,933.6809 BTC |
4,548,000.0000 KRW |
4,525,000.0000 KRW |
4,592,000.0000 KRW |
4,550,000.0000 KRW |
| 2019-03-27 |
4,522,605.5002 KRW |
6,720.2764 BTC |
4,493,000.0000 KRW |
4,477,000.0000 KRW |
4,553,000.0000 KRW |
4,550,000.0000 KRW |
| 2019-03-26 |
4,458,451.5165 KRW |
7,127.4713 BTC |
4,487,000.0000 KRW |
4,420,000.0000 KRW |
4,494,000.0000 KRW |
4,490,000.0000 KRW |
| 2019-03-25 |
4,514,092.6538 KRW |
9,529.6757 BTC |
4,526,000.0000 KRW |
4,425,000.0000 KRW |
4,548,000.0000 KRW |
4,486,000.0000 KRW |
| 2019-03-24 |
4,518,755.6780 KRW |
6,130.8464 BTC |
4,505,000.0000 KRW |
4,492,000.0000 KRW |
4,539,000.0000 KRW |
4,526,000.0000 KRW |
| 2019-03-23 |
4,503,781.8337 KRW |
3,993.1573 BTC |
4,489,000.0000 KRW |
4,481,000.0000 KRW |
4,535,000.0000 KRW |
4,510,000.0000 KRW |
| 2019-03-22 |
4,494,544.4524 KRW |
5,763.8778 BTC |
4,491,000.0000 KRW |
4,471,000.0000 KRW |
4,514,000.0000 KRW |
4,491,000.0000 KRW |