Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
12,516,120.3369 KRW |
6,301.5751 BTC |
12,422,000.0000 KRW |
12,230,000.0000 KRW |
12,729,000.0000 KRW |
12,505,000.0000 KRW |
| 2019-08-17 |
12,524,970.6510 KRW |
6,444.2111 BTC |
12,575,000.0000 KRW |
12,201,000.0000 KRW |
12,722,000.0000 KRW |
12,415,000.0000 KRW |
| 2019-08-16 |
12,400,404.8124 KRW |
17,506.7340 BTC |
12,620,000.0000 KRW |
11,930,000.0000 KRW |
12,847,000.0000 KRW |
12,609,000.0000 KRW |
| 2019-08-15 |
12,145,133.3683 KRW |
20,905.5421 BTC |
12,200,000.0000 KRW |
11,535,000.0000 KRW |
12,770,000.0000 KRW |
12,626,000.0000 KRW |
| 2019-08-14 |
12,674,345.0148 KRW |
13,143.7094 BTC |
13,147,000.0000 KRW |
12,109,000.0000 KRW |
13,152,000.0000 KRW |
12,165,000.0000 KRW |
| 2019-08-13 |
13,350,975.9510 KRW |
7,366.2052 BTC |
13,696,000.0000 KRW |
13,012,000.0000 KRW |
13,745,000.0000 KRW |
13,167,000.0000 KRW |
| 2019-08-12 |
13,706,664.9322 KRW |
3,577.0568 BTC |
13,876,000.0000 KRW |
13,535,000.0000 KRW |
13,893,000.0000 KRW |
13,695,000.0000 KRW |
| 2019-08-11 |
13,687,953.5457 KRW |
5,602.0937 BTC |
13,698,000.0000 KRW |
13,434,000.0000 KRW |
13,886,000.0000 KRW |
13,847,000.0000 KRW |
| 2019-08-10 |
13,895,187.9073 KRW |
8,649.3295 BTC |
14,246,000.0000 KRW |
13,582,000.0000 KRW |
14,331,000.0000 KRW |
13,701,000.0000 KRW |
| 2019-08-09 |
14,162,057.3127 KRW |
7,617.3519 BTC |
14,250,000.0000 KRW |
13,980,000.0000 KRW |
14,315,000.0000 KRW |
14,249,000.0000 KRW |
| 2019-08-08 |
14,117,776.2097 KRW |
9,073.8397 BTC |
14,197,000.0000 KRW |
13,841,000.0000 KRW |
14,310,000.0000 KRW |
14,290,000.0000 KRW |
| 2019-08-07 |
14,006,295.5637 KRW |
16,549.0227 BTC |
13,782,000.0000 KRW |
13,570,000.0000 KRW |
14,408,000.0000 KRW |
14,175,000.0000 KRW |
| 2019-08-06 |
14,030,183.0420 KRW |
22,429.8425 BTC |
14,181,000.0000 KRW |
13,455,000.0000 KRW |
14,570,000.0000 KRW |
13,793,000.0000 KRW |
| 2019-08-05 |
13,715,589.1087 KRW |
18,561.1192 BTC |
12,958,000.0000 KRW |
12,948,000.0000 KRW |
14,205,000.0000 KRW |
14,191,000.0000 KRW |
| 2019-08-04 |
12,760,374.7389 KRW |
8,443.9320 BTC |
12,772,000.0000 KRW |
12,475,000.0000 KRW |
13,036,000.0000 KRW |
12,976,000.0000 KRW |
| 2019-08-03 |
12,759,237.9300 KRW |
7,480.6067 BTC |
12,563,000.0000 KRW |
12,523,000.0000 KRW |
12,883,000.0000 KRW |
12,777,000.0000 KRW |
| 2019-08-02 |
12,472,188.2617 KRW |
9,495.3191 BTC |
12,317,000.0000 KRW |
12,213,000.0000 KRW |
12,768,000.0000 KRW |
12,539,000.0000 KRW |
| 2019-08-01 |
11,971,317.8353 KRW |
7,286.1083 BTC |
11,956,000.0000 KRW |
11,682,000.0000 KRW |
12,412,000.0000 KRW |
12,308,000.0000 KRW |
| 2019-07-31 |
11,658,277.6622 KRW |
8,033.9420 BTC |
11,323,000.0000 KRW |
11,300,000.0000 KRW |
11,960,000.0000 KRW |
11,960,000.0000 KRW |
| 2019-07-30 |
11,298,098.5071 KRW |
4,769.0144 BTC |
11,280,000.0000 KRW |
11,146,000.0000 KRW |
11,500,000.0000 KRW |
11,328,000.0000 KRW |
| 2019-07-29 |
11,328,025.4755 KRW |
4,836.9974 BTC |
11,312,000.0000 KRW |
11,151,000.0000 KRW |
11,547,000.0000 KRW |
11,313,000.0000 KRW |
| 2019-07-28 |
11,274,123.0977 KRW |
4,645.3198 BTC |
11,306,000.0000 KRW |
11,000,000.0000 KRW |
11,417,000.0000 KRW |
11,290,000.0000 KRW |
| 2019-07-27 |
11,547,996.0653 KRW |
8,260.1772 BTC |
11,680,000.0000 KRW |
11,121,000.0000 KRW |
12,011,000.0000 KRW |
11,319,000.0000 KRW |
| 2019-07-26 |
11,571,258.0197 KRW |
5,531.2114 BTC |
11,738,000.0000 KRW |
11,456,000.0000 KRW |
11,738,000.0000 KRW |
11,677,000.0000 KRW |
| 2019-07-25 |
11,888,003.8497 KRW |
7,057.5873 BTC |
11,611,000.0000 KRW |
11,556,000.0000 KRW |
12,103,000.0000 KRW |
11,741,000.0000 KRW |
| 2019-07-24 |
11,540,446.4743 KRW |
8,752.5791 BTC |
11,797,000.0000 KRW |
11,327,000.0000 KRW |
11,811,000.0000 KRW |
11,645,000.0000 KRW |
| 2019-07-23 |
12,039,327.8197 KRW |
9,176.3737 BTC |
12,311,000.0000 KRW |
11,775,000.0000 KRW |
12,337,000.0000 KRW |
11,777,000.0000 KRW |
| 2019-07-22 |
12,425,406.9805 KRW |
7,590.7962 BTC |
12,565,000.0000 KRW |
12,101,000.0000 KRW |
12,683,000.0000 KRW |
12,320,000.0000 KRW |
| 2019-07-21 |
12,578,261.3283 KRW |
7,466.0792 BTC |
12,780,000.0000 KRW |
12,300,000.0000 KRW |
12,843,000.0000 KRW |
12,576,000.0000 KRW |
| 2019-07-20 |
12,665,727.3254 KRW |
12,526.7529 BTC |
12,549,000.0000 KRW |
12,410,000.0000 KRW |
13,090,000.0000 KRW |
12,769,000.0000 KRW |
| 2019-07-19 |
12,483,567.7968 KRW |
16,943.6318 BTC |
12,656,000.0000 KRW |
12,210,000.0000 KRW |
12,805,000.0000 KRW |
12,549,000.0000 KRW |
| 2019-07-18 |
11,970,377.9556 KRW |
30,345.9214 BTC |
11,642,000.0000 KRW |
11,082,000.0000 KRW |
12,800,000.0000 KRW |
12,647,000.0000 KRW |
| 2019-07-17 |
11,428,173.3506 KRW |
29,332.4901 BTC |
11,448,000.0000 KRW |
10,880,000.0000 KRW |
11,993,000.0000 KRW |
11,582,000.0000 KRW |
| 2019-07-16 |
12,341,400.6513 KRW |
25,448.3838 BTC |
13,162,000.0000 KRW |
11,325,000.0000 KRW |
13,388,000.0000 KRW |
11,420,000.0000 KRW |
| 2019-07-15 |
12,478,979.5547 KRW |
23,483.1322 BTC |
12,425,000.0000 KRW |
11,858,000.0000 KRW |
13,440,000.0000 KRW |
13,241,000.0000 KRW |
| 2019-07-14 |
13,040,570.3959 KRW |
18,488.9994 BTC |
13,810,000.0000 KRW |
12,393,000.0000 KRW |
13,857,000.0000 KRW |
12,470,000.0000 KRW |
| 2019-07-13 |
13,802,858.5079 KRW |
10,468.6098 BTC |
14,194,000.0000 KRW |
13,373,000.0000 KRW |
14,266,000.0000 KRW |
13,790,000.0000 KRW |
| 2019-07-12 |
13,855,849.2920 KRW |
17,823.0016 BTC |
13,770,000.0000 KRW |
13,240,000.0000 KRW |
14,300,000.0000 KRW |
14,168,000.0000 KRW |
| 2019-07-11 |
13,978,227.6261 KRW |
25,416.1461 BTC |
14,594,000.0000 KRW |
13,488,000.0000 KRW |
14,662,000.0000 KRW |
13,780,000.0000 KRW |
| 2019-07-10 |
14,972,702.6580 KRW |
28,995.2304 BTC |
14,940,000.0000 KRW |
14,010,000.0000 KRW |
15,537,000.0000 KRW |
14,604,000.0000 KRW |
| 2019-07-09 |
14,827,729.3550 KRW |
18,387.8943 BTC |
14,569,000.0000 KRW |
14,449,000.0000 KRW |
15,167,000.0000 KRW |
14,967,000.0000 KRW |
| 2019-07-08 |
14,124,542.6676 KRW |
13,202.4615 BTC |
13,658,000.0000 KRW |
13,504,000.0000 KRW |
14,712,000.0000 KRW |
14,585,000.0000 KRW |
| 2019-07-07 |
13,560,179.9350 KRW |
6,109.5411 BTC |
13,608,000.0000 KRW |
13,402,000.0000 KRW |
13,777,000.0000 KRW |
13,659,000.0000 KRW |
| 2019-07-06 |
13,704,226.8263 KRW |
10,982.1877 BTC |
13,352,000.0000 KRW |
13,337,000.0000 KRW |
13,980,000.0000 KRW |
13,593,000.0000 KRW |
| 2019-07-05 |
13,459,395.8767 KRW |
15,594.2705 BTC |
13,535,000.0000 KRW |
13,100,000.0000 KRW |
13,790,000.0000 KRW |
13,300,000.0000 KRW |
| 2019-07-04 |
14,083,983.3168 KRW |
17,247.2793 BTC |
14,424,000.0000 KRW |
13,518,000.0000 KRW |
14,543,000.0000 KRW |
13,544,000.0000 KRW |
| 2019-07-03 |
13,758,735.8510 KRW |
29,611.0941 BTC |
13,205,000.0000 KRW |
13,205,000.0000 KRW |
14,450,000.0000 KRW |
14,381,000.0000 KRW |
| 2019-07-02 |
12,477,823.0182 KRW |
33,460.4774 BTC |
13,027,000.0000 KRW |
11,850,000.0000 KRW |
13,352,000.0000 KRW |
13,110,000.0000 KRW |
| 2019-07-01 |
13,103,459.2812 KRW |
25,110.9435 BTC |
13,599,000.0000 KRW |
12,330,000.0000 KRW |
13,846,000.0000 KRW |
12,981,000.0000 KRW |
| 2019-06-30 |
14,174,270.4873 KRW |
15,791.4065 BTC |
14,576,000.0000 KRW |
13,501,000.0000 KRW |
14,823,000.0000 KRW |
13,525,000.0000 KRW |