Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
74,525.9003 KRW |
31,628.0889 BSV |
74,250.0000 KRW |
71,440.0000 KRW |
76,590.0000 KRW |
73,330.0000 KRW |
| 2019-03-20 |
74,025.4763 KRW |
15,082.9208 BSV |
74,000.0000 KRW |
73,170.0000 KRW |
74,760.0000 KRW |
74,310.0000 KRW |
| 2019-03-19 |
73,628.9419 KRW |
15,665.3872 BSV |
74,260.0000 KRW |
73,200.0000 KRW |
74,610.0000 KRW |
73,870.0000 KRW |
| 2019-03-18 |
75,143.8513 KRW |
35,822.4070 BSV |
75,300.0000 KRW |
73,200.0000 KRW |
77,830.0000 KRW |
74,310.0000 KRW |
| 2019-03-17 |
74,914.7883 KRW |
13,666.6903 BSV |
75,850.0000 KRW |
73,810.0000 KRW |
76,480.0000 KRW |
75,220.0000 KRW |
| 2019-03-16 |
77,226.0164 KRW |
66,072.5344 BSV |
74,600.0000 KRW |
74,290.0000 KRW |
79,410.0000 KRW |
75,840.0000 KRW |
| 2019-03-15 |
74,501.8792 KRW |
33,194.0046 BSV |
73,440.0000 KRW |
72,710.0000 KRW |
75,770.0000 KRW |
74,750.0000 KRW |
| 2019-03-14 |
73,820.9346 KRW |
64,836.2624 BSV |
71,860.0000 KRW |
71,760.0000 KRW |
75,820.0000 KRW |
73,590.0000 KRW |
| 2019-03-13 |
72,401.1140 KRW |
8,970.9703 BSV |
73,020.0000 KRW |
71,330.0000 KRW |
73,230.0000 KRW |
71,860.0000 KRW |
| 2019-03-12 |
72,150.1190 KRW |
9,967.8867 BSV |
72,380.0000 KRW |
70,910.0000 KRW |
73,150.0000 KRW |
73,000.0000 KRW |
| 2019-03-11 |
72,882.5441 KRW |
9,286.8212 BSV |
73,290.0000 KRW |
71,960.0000 KRW |
73,810.0000 KRW |
72,610.0000 KRW |
| 2019-03-10 |
73,877.1315 KRW |
20,666.3279 BSV |
73,390.0000 KRW |
72,420.0000 KRW |
75,870.0000 KRW |
73,380.0000 KRW |
| 2019-03-09 |
73,336.0503 KRW |
15,184.6913 BSV |
72,390.0000 KRW |
71,560.0000 KRW |
75,370.0000 KRW |
73,190.0000 KRW |
| 2019-03-08 |
74,706.7560 KRW |
22,328.8283 BSV |
73,280.0000 KRW |
71,900.0000 KRW |
77,040.0000 KRW |
72,380.0000 KRW |
| 2019-03-07 |
73,178.8166 KRW |
11,409.2556 BSV |
73,030.0000 KRW |
72,480.0000 KRW |
73,840.0000 KRW |
73,280.0000 KRW |
| 2019-03-06 |
73,040.5644 KRW |
8,205.9228 BSV |
73,200.0000 KRW |
72,000.0000 KRW |
73,900.0000 KRW |
73,000.0000 KRW |
| 2019-03-05 |
73,657.4058 KRW |
25,639.1210 BSV |
70,170.0000 KRW |
70,010.0000 KRW |
75,130.0000 KRW |
73,280.0000 KRW |
| 2019-03-04 |
70,409.1934 KRW |
11,581.3892 BSV |
71,990.0000 KRW |
69,350.0000 KRW |
72,000.0000 KRW |
69,870.0000 KRW |
| 2019-03-03 |
72,694.1949 KRW |
7,660.8361 BSV |
73,830.0000 KRW |
71,710.0000 KRW |
73,870.0000 KRW |
72,000.0000 KRW |
| 2019-03-02 |
73,644.8328 KRW |
5,399.1197 BSV |
73,700.0000 KRW |
72,750.0000 KRW |
74,320.0000 KRW |
73,490.0000 KRW |
| 2019-03-01 |
74,367.8867 KRW |
11,590.5638 BSV |
74,100.0000 KRW |
73,250.0000 KRW |
75,500.0000 KRW |
73,840.0000 KRW |
| 2019-02-28 |
74,821.4092 KRW |
19,104.1436 BSV |
75,230.0000 KRW |
73,190.0000 KRW |
76,630.0000 KRW |
74,170.0000 KRW |
| 2019-02-27 |
77,552.0883 KRW |
37,307.7627 BSV |
81,850.0000 KRW |
73,800.0000 KRW |
81,850.0000 KRW |
75,220.0000 KRW |
| 2019-02-26 |
80,044.1476 KRW |
178,454.3645 BSV |
74,990.0000 KRW |
74,210.0000 KRW |
84,000.0000 KRW |
82,020.0000 KRW |
| 2019-02-25 |
75,233.6540 KRW |
183,433.3275 BSV |
67,170.0000 KRW |
67,130.0000 KRW |
79,900.0000 KRW |
74,890.0000 KRW |
| 2019-02-24 |
72,063.2755 KRW |
58,202.6844 BSV |
74,900.0000 KRW |
66,870.0000 KRW |
75,190.0000 KRW |
67,670.0000 KRW |
| 2019-02-23 |
72,234.4278 KRW |
16,441.1686 BSV |
71,700.0000 KRW |
71,000.0000 KRW |
73,280.0000 KRW |
73,010.0000 KRW |
| 2019-02-22 |
71,769.3736 KRW |
9,630.9621 BSV |
71,680.0000 KRW |
71,090.0000 KRW |
72,400.0000 KRW |
71,700.0000 KRW |
| 2019-02-21 |
72,619.8459 KRW |
24,059.9856 BSV |
72,900.0000 KRW |
71,080.0000 KRW |
74,240.0000 KRW |
71,510.0000 KRW |
| 2019-02-20 |
72,254.8758 KRW |
25,693.7072 BSV |
72,420.0000 KRW |
70,610.0000 KRW |
73,850.0000 KRW |
72,410.0000 KRW |
| 2019-02-19 |
74,283.1180 KRW |
76,864.0626 BSV |
72,970.0000 KRW |
71,400.0000 KRW |
77,770.0000 KRW |
73,050.0000 KRW |
| 2019-02-18 |
72,339.0043 KRW |
109,158.9961 BSV |
69,220.0000 KRW |
69,080.0000 KRW |
77,130.0000 KRW |
73,140.0000 KRW |
| 2019-02-17 |
69,003.8468 KRW |
16,420.9200 BSV |
68,840.0000 KRW |
68,000.0000 KRW |
70,660.0000 KRW |
69,220.0000 KRW |
| 2019-02-16 |
68,921.7016 KRW |
6,743.4078 BSV |
68,820.0000 KRW |
68,500.0000 KRW |
69,720.0000 KRW |
68,800.0000 KRW |
| 2019-02-15 |
69,307.6885 KRW |
9,403.4438 BSV |
69,200.0000 KRW |
68,520.0000 KRW |
70,310.0000 KRW |
68,910.0000 KRW |
| 2019-02-14 |
70,068.7631 KRW |
4,261.5490 BSV |
70,950.0000 KRW |
69,000.0000 KRW |
71,130.0000 KRW |
69,000.0000 KRW |
| 2019-02-13 |
71,620.9781 KRW |
8,447.4340 BSV |
71,790.0000 KRW |
70,650.0000 KRW |
72,600.0000 KRW |
70,950.0000 KRW |
| 2019-02-12 |
71,979.6143 KRW |
13,251.2650 BSV |
71,000.0000 KRW |
70,370.0000 KRW |
73,900.0000 KRW |
71,700.0000 KRW |
| 2019-02-11 |
71,604.2063 KRW |
5,132.4298 BSV |
72,680.0000 KRW |
70,600.0000 KRW |
73,100.0000 KRW |
71,000.0000 KRW |
| 2019-02-10 |
70,744.4625 KRW |
9,312.8815 BSV |
72,060.0000 KRW |
69,150.0000 KRW |
72,460.0000 KRW |
72,430.0000 KRW |
| 2019-02-09 |
72,672.3784 KRW |
14,385.3500 BSV |
73,510.0000 KRW |
71,470.0000 KRW |
73,660.0000 KRW |
71,960.0000 KRW |
| 2019-02-08 |
71,775.4865 KRW |
38,666.9193 BSV |
69,760.0000 KRW |
68,220.0000 KRW |
76,030.0000 KRW |
73,420.0000 KRW |
| 2019-02-07 |
70,776.6078 KRW |
58,926.4263 BSV |
69,350.0000 KRW |
67,550.0000 KRW |
73,790.0000 KRW |
69,630.0000 KRW |
| 2019-02-06 |
72,059.8862 KRW |
98,629.9340 BSV |
67,510.0000 KRW |
63,760.0000 KRW |
78,270.0000 KRW |
69,990.0000 KRW |
| 2019-02-05 |
68,790.7721 KRW |
8,083.1504 BSV |
69,420.0000 KRW |
67,180.0000 KRW |
69,850.0000 KRW |
67,400.0000 KRW |
| 2019-02-04 |
70,083.4887 KRW |
8,130.1014 BSV |
70,340.0000 KRW |
69,360.0000 KRW |
71,200.0000 KRW |
69,460.0000 KRW |
| 2019-02-03 |
70,717.7247 KRW |
8,657.0636 BSV |
72,000.0000 KRW |
70,100.0000 KRW |
72,220.0000 KRW |
70,330.0000 KRW |
| 2019-02-02 |
71,286.2819 KRW |
14,020.2203 BSV |
70,470.0000 KRW |
69,800.0000 KRW |
72,360.0000 KRW |
72,020.0000 KRW |
| 2019-02-01 |
70,053.9918 KRW |
7,298.8429 BSV |
69,780.0000 KRW |
68,580.0000 KRW |
71,210.0000 KRW |
70,700.0000 KRW |
| 2019-01-31 |
70,929.6759 KRW |
21,412.7029 BSV |
72,660.0000 KRW |
68,280.0000 KRW |
73,890.0000 KRW |
69,800.0000 KRW |