Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
239,411.5252 KRW |
91,922.5373 BSV |
236,250.0000 KRW |
236,000.0000 KRW |
242,850.0000 KRW |
239,900.0000 KRW |
| 2020-04-25 |
238,412.2484 KRW |
70,151.1491 BSV |
234,800.0000 KRW |
232,050.0000 KRW |
243,800.0000 KRW |
236,250.0000 KRW |
| 2020-04-24 |
236,417.7980 KRW |
41,694.0139 BSV |
234,750.0000 KRW |
233,150.0000 KRW |
238,850.0000 KRW |
234,950.0000 KRW |
| 2020-04-23 |
235,224.4765 KRW |
74,607.2151 BSV |
232,450.0000 KRW |
227,500.0000 KRW |
241,850.0000 KRW |
234,700.0000 KRW |
| 2020-04-22 |
229,735.0018 KRW |
43,421.5274 BSV |
224,450.0000 KRW |
222,200.0000 KRW |
236,550.0000 KRW |
232,750.0000 KRW |
| 2020-04-21 |
223,649.5110 KRW |
45,636.7157 BSV |
225,350.0000 KRW |
218,400.0000 KRW |
229,350.0000 KRW |
225,200.0000 KRW |
| 2020-04-20 |
232,670.7284 KRW |
63,331.4216 BSV |
236,300.0000 KRW |
223,500.0000 KRW |
240,550.0000 KRW |
225,700.0000 KRW |
| 2020-04-19 |
241,213.0379 KRW |
59,460.1905 BSV |
245,050.0000 KRW |
234,700.0000 KRW |
248,750.0000 KRW |
236,750.0000 KRW |
| 2020-04-18 |
238,783.7594 KRW |
67,242.7784 BSV |
233,850.0000 KRW |
233,000.0000 KRW |
250,000.0000 KRW |
245,000.0000 KRW |
| 2020-04-17 |
235,057.1067 KRW |
52,803.8292 BSV |
234,850.0000 KRW |
232,000.0000 KRW |
238,600.0000 KRW |
233,600.0000 KRW |
| 2020-04-16 |
227,468.7350 KRW |
129,462.9249 BSV |
222,000.0000 KRW |
209,800.0000 KRW |
239,500.0000 KRW |
236,300.0000 KRW |
| 2020-04-15 |
229,286.5989 KRW |
37,307.5209 BSV |
230,850.0000 KRW |
222,900.0000 KRW |
232,950.0000 KRW |
223,250.0000 KRW |
| 2020-04-14 |
232,118.1716 KRW |
67,021.4723 BSV |
230,450.0000 KRW |
227,650.0000 KRW |
236,800.0000 KRW |
230,650.0000 KRW |
| 2020-04-13 |
229,300.7385 KRW |
103,185.1473 BSV |
235,150.0000 KRW |
225,100.0000 KRW |
235,250.0000 KRW |
230,250.0000 KRW |
| 2020-04-12 |
236,189.8347 KRW |
111,875.9651 BSV |
230,300.0000 KRW |
224,050.0000 KRW |
248,000.0000 KRW |
239,400.0000 KRW |
| 2020-04-11 |
229,644.5490 KRW |
110,245.8773 BSV |
231,500.0000 KRW |
222,000.0000 KRW |
237,900.0000 KRW |
230,000.0000 KRW |
| 2020-04-10 |
238,458.6003 KRW |
217,294.1505 BSV |
258,100.0000 KRW |
225,600.0000 KRW |
259,850.0000 KRW |
230,500.0000 KRW |
| 2020-04-09 |
263,740.8647 KRW |
182,910.5056 BSV |
261,950.0000 KRW |
252,000.0000 KRW |
276,900.0000 KRW |
260,600.0000 KRW |
| 2020-04-08 |
254,277.9595 KRW |
323,999.2286 BSV |
222,450.0000 KRW |
221,750.0000 KRW |
268,150.0000 KRW |
261,150.0000 KRW |
| 2020-04-07 |
227,683.2676 KRW |
125,059.1958 BSV |
230,450.0000 KRW |
220,550.0000 KRW |
235,500.0000 KRW |
222,300.0000 KRW |
| 2020-04-06 |
219,885.3955 KRW |
93,683.2982 BSV |
210,500.0000 KRW |
210,250.0000 KRW |
232,300.0000 KRW |
231,850.0000 KRW |
| 2020-04-05 |
211,742.3461 KRW |
35,754.6837 BSV |
215,000.0000 KRW |
205,300.0000 KRW |
215,750.0000 KRW |
210,700.0000 KRW |
| 2020-04-04 |
214,671.9430 KRW |
52,013.3903 BSV |
215,450.0000 KRW |
211,300.0000 KRW |
217,650.0000 KRW |
214,850.0000 KRW |
| 2020-04-03 |
215,706.8957 KRW |
122,041.4786 BSV |
211,600.0000 KRW |
209,250.0000 KRW |
221,050.0000 KRW |
217,100.0000 KRW |
| 2020-04-02 |
211,071.7867 KRW |
141,131.1744 BSV |
205,250.0000 KRW |
203,000.0000 KRW |
222,300.0000 KRW |
210,900.0000 KRW |
| 2020-04-01 |
199,229.6711 KRW |
73,353.5702 BSV |
201,500.0000 KRW |
194,050.0000 KRW |
206,150.0000 KRW |
205,100.0000 KRW |
| 2020-03-31 |
203,536.2644 KRW |
106,011.7366 BSV |
201,650.0000 KRW |
198,400.0000 KRW |
209,500.0000 KRW |
202,100.0000 KRW |
| 2020-03-30 |
194,749.3466 KRW |
103,081.0697 BSV |
180,200.0000 KRW |
179,000.0000 KRW |
209,100.0000 KRW |
203,350.0000 KRW |
| 2020-03-29 |
188,987.3581 KRW |
53,288.0919 BSV |
193,350.0000 KRW |
181,350.0000 KRW |
195,250.0000 KRW |
182,000.0000 KRW |
| 2020-03-28 |
192,931.3928 KRW |
102,667.4139 BSV |
202,400.0000 KRW |
184,800.0000 KRW |
202,400.0000 KRW |
192,500.0000 KRW |
| 2020-03-27 |
211,719.2017 KRW |
76,085.4030 BSV |
213,550.0000 KRW |
205,000.0000 KRW |
217,000.0000 KRW |
205,350.0000 KRW |
| 2020-03-26 |
211,006.0426 KRW |
74,407.6800 BSV |
214,100.0000 KRW |
204,150.0000 KRW |
215,300.0000 KRW |
213,550.0000 KRW |
| 2020-03-25 |
215,581.0575 KRW |
175,818.1156 BSV |
220,650.0000 KRW |
208,700.0000 KRW |
223,450.0000 KRW |
212,700.0000 KRW |
| 2020-03-24 |
216,840.0126 KRW |
204,205.2224 BSV |
210,200.0000 KRW |
209,050.0000 KRW |
223,700.0000 KRW |
220,450.0000 KRW |
| 2020-03-23 |
207,285.6436 KRW |
323,966.2466 BSV |
199,150.0000 KRW |
192,950.0000 KRW |
222,000.0000 KRW |
209,900.0000 KRW |
| 2020-03-22 |
212,372.1072 KRW |
266,032.7310 BSV |
208,700.0000 KRW |
198,800.0000 KRW |
228,400.0000 KRW |
203,750.0000 KRW |
| 2020-03-21 |
208,827.2856 KRW |
221,105.5120 BSV |
201,400.0000 KRW |
196,000.0000 KRW |
221,400.0000 KRW |
209,050.0000 KRW |
| 2020-03-20 |
209,628.9224 KRW |
377,815.1611 BSV |
193,850.0000 KRW |
183,100.0000 KRW |
232,000.0000 KRW |
197,600.0000 KRW |
| 2020-03-19 |
180,316.8334 KRW |
260,237.6730 BSV |
154,650.0000 KRW |
148,500.0000 KRW |
220,000.0000 KRW |
194,650.0000 KRW |
| 2020-03-18 |
147,141.1378 KRW |
74,133.2562 BSV |
152,050.0000 KRW |
140,500.0000 KRW |
154,300.0000 KRW |
150,800.0000 KRW |
| 2020-03-17 |
148,951.0696 KRW |
102,078.7971 BSV |
141,550.0000 KRW |
138,400.0000 KRW |
158,350.0000 KRW |
153,500.0000 KRW |
| 2020-03-16 |
142,801.1521 KRW |
137,471.6442 BSV |
156,300.0000 KRW |
130,850.0000 KRW |
160,900.0000 KRW |
140,000.0000 KRW |
| 2020-03-15 |
155,410.5734 KRW |
73,592.4278 BSV |
152,000.0000 KRW |
148,700.0000 KRW |
162,650.0000 KRW |
157,800.0000 KRW |
| 2020-03-14 |
157,577.3658 KRW |
129,018.3599 BSV |
159,950.0000 KRW |
148,000.0000 KRW |
167,500.0000 KRW |
153,800.0000 KRW |
| 2020-03-13 |
148,951.3029 KRW |
279,188.6031 BSV |
138,350.0000 KRW |
115,100.0000 KRW |
171,400.0000 KRW |
159,400.0000 KRW |
| 2020-03-12 |
179,859.0962 KRW |
163,325.0303 BSV |
229,750.0000 KRW |
138,000.0000 KRW |
231,000.0000 KRW |
138,850.0000 KRW |
| 2020-03-11 |
229,444.7714 KRW |
35,834.1801 BSV |
240,700.0000 KRW |
213,100.0000 KRW |
242,300.0000 KRW |
223,300.0000 KRW |
| 2020-03-10 |
240,312.8000 KRW |
36,055.4338 BSV |
245,000.0000 KRW |
233,500.0000 KRW |
247,900.0000 KRW |
240,000.0000 KRW |
| 2020-03-09 |
239,323.7713 KRW |
67,125.7370 BSV |
242,100.0000 KRW |
227,750.0000 KRW |
249,200.0000 KRW |
242,150.0000 KRW |
| 2020-03-08 |
258,678.9683 KRW |
57,964.4025 BSV |
281,350.0000 KRW |
239,100.0000 KRW |
281,900.0000 KRW |
243,000.0000 KRW |