Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
117,983.5247 KRW |
1,965,527.6460 BSV |
96,190.0000 KRW |
93,730.0000 KRW |
138,550.0000 KRW |
120,800.0000 KRW |
| 2018-11-25 |
79,911.3497 KRW |
1,679,127.5239 BSV |
65,860.0000 KRW |
63,620.0000 KRW |
100,800.0000 KRW |
94,140.0000 KRW |
| 2018-11-24 |
68,764.8334 KRW |
979,474.1217 BSV |
57,550.0000 KRW |
54,700.0000 KRW |
77,770.0000 KRW |
66,310.0000 KRW |
| 2018-11-23 |
51,986.4286 KRW |
605,110.7147 BSV |
46,230.0000 KRW |
40,210.0000 KRW |
64,910.0000 KRW |
58,060.0000 KRW |
| 2018-11-22 |
51,135.7566 KRW |
123,101.4857 BSV |
54,030.0000 KRW |
46,110.0000 KRW |
55,500.0000 KRW |
46,490.0000 KRW |
| 2018-11-21 |
54,389.5356 KRW |
390,231.7431 BSV |
54,500.0000 KRW |
49,110.0000 KRW |
58,500.0000 KRW |
54,030.0000 KRW |
| 2018-11-20 |
60,928.4688 KRW |
896,141.1740 BSV |
85,270.0000 KRW |
49,040.0000 KRW |
91,990.0000 KRW |
54,490.0000 KRW |
| 2018-11-19 |
96,462.1263 KRW |
265,709.7757 BSV |
120,200.0000 KRW |
76,210.0000 KRW |
120,200.0000 KRW |
85,960.0000 KRW |
| 2018-11-18 |
128,015.7395 KRW |
113,490.5675 BSV |
139,000.0000 KRW |
117,550.0000 KRW |
140,250.0000 KRW |
120,250.0000 KRW |
| 2018-11-17 |
141,078.1615 KRW |
570,417.0322 BSV |
116,050.0000 KRW |
109,150.0000 KRW |
158,800.0000 KRW |
138,650.0000 KRW |
| 2018-11-16 |
138,073.9573 KRW |
190,259.5479 BSV |
121,000.0000 KRW |
111,600.0000 KRW |
237,000.0000 KRW |
114,850.0000 KRW |