Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
123...1819
Date Price Volume Open Low High Close
2021-06-17 194,102.4484 KRW 6,041.3842 BSV 194,000.0000 KRW 192,500.0000 KRW 196,000.0000 KRW 193,200.0000 KRW
2021-06-16 192,053.5925 KRW 19,236.0433 BSV 195,900.0000 KRW 186,950.0000 KRW 196,600.0000 KRW 193,100.0000 KRW
2021-06-15 197,250.8733 KRW 25,237.0797 BSV 199,850.0000 KRW 193,300.0000 KRW 201,300.0000 KRW 196,800.0000 KRW
2021-06-14 197,494.7580 KRW 26,673.8883 BSV 196,150.0000 KRW 193,300.0000 KRW 202,000.0000 KRW 199,350.0000 KRW
2021-06-13 189,867.0952 KRW 18,342.9480 BSV 187,700.0000 KRW 185,850.0000 KRW 195,900.0000 KRW 195,400.0000 KRW
2021-06-12 186,174.7027 KRW 28,760.7514 BSV 191,550.0000 KRW 180,900.0000 KRW 192,300.0000 KRW 187,800.0000 KRW
2021-06-11 195,375.7821 KRW 64,131.9750 BSV 193,200.0000 KRW 186,850.0000 KRW 202,550.0000 KRW 191,150.0000 KRW
2021-06-10 196,800.6333 KRW 55,635.9195 BSV 201,400.0000 KRW 191,900.0000 KRW 201,700.0000 KRW 192,850.0000 KRW
2021-06-09 191,130.2463 KRW 180,306.8419 BSV 187,000.0000 KRW 180,250.0000 KRW 200,900.0000 KRW 200,400.0000 KRW
2021-06-08 187,332.9290 KRW 114,105.9584 BSV 193,100.0000 KRW 175,150.0000 KRW 197,000.0000 KRW 187,900.0000 KRW
2021-06-07 202,922.9945 KRW 36,141.2858 BSV 208,050.0000 KRW 195,000.0000 KRW 208,250.0000 KRW 196,100.0000 KRW
2021-06-06 208,571.1381 KRW 74,560.8500 BSV 210,050.0000 KRW 202,950.0000 KRW 215,200.0000 KRW 207,550.0000 KRW
2021-06-05 201,155.6773 KRW 39,090.7242 BSV 202,600.0000 KRW 194,850.0000 KRW 207,100.0000 KRW 206,050.0000 KRW
2021-06-04 205,703.4961 KRW 44,719.1416 BSV 219,000.0000 KRW 198,150.0000 KRW 219,900.0000 KRW 203,300.0000 KRW
2021-06-03 214,613.6385 KRW 47,258.6420 BSV 212,300.0000 KRW 207,850.0000 KRW 222,600.0000 KRW 218,750.0000 KRW
2021-06-02 209,182.5010 KRW 45,281.9481 BSV 207,200.0000 KRW 201,400.0000 KRW 219,000.0000 KRW 212,200.0000 KRW
2021-06-01 203,057.3164 KRW 34,851.2237 BSV 205,350.0000 KRW 197,450.0000 KRW 208,100.0000 KRW 207,300.0000 KRW
2021-05-31 199,987.3397 KRW 39,800.6093 BSV 201,250.0000 KRW 194,350.0000 KRW 205,650.0000 KRW 204,400.0000 KRW
2021-05-30 198,037.4618 KRW 40,305.3445 BSV 202,100.0000 KRW 186,850.0000 KRW 204,000.0000 KRW 200,800.0000 KRW
2021-05-29 206,224.1674 KRW 65,853.3219 BSV 205,050.0000 KRW 195,000.0000 KRW 216,500.0000 KRW 203,650.0000 KRW
2021-05-28 208,485.2696 KRW 70,564.7010 BSV 222,100.0000 KRW 195,900.0000 KRW 224,100.0000 KRW 204,200.0000 KRW
2021-05-27 218,025.7443 KRW 105,708.9541 BSV 220,000.0000 KRW 207,000.0000 KRW 228,550.0000 KRW 220,950.0000 KRW
2021-05-26 217,374.5133 KRW 84,393.4455 BSV 214,400.0000 KRW 209,050.0000 KRW 224,450.0000 KRW 219,400.0000 KRW
2021-05-25 212,932.3233 KRW 108,317.0057 BSV 217,350.0000 KRW 199,450.0000 KRW 229,300.0000 KRW 216,050.0000 KRW
2021-05-24 197,231.6271 KRW 134,315.9299 BSV 182,600.0000 KRW 171,050.0000 KRW 218,700.0000 KRW 216,100.0000 KRW
2021-05-23 194,191.1192 KRW 179,056.7217 BSV 214,450.0000 KRW 162,750.0000 KRW 235,200.0000 KRW 183,150.0000 KRW
2021-05-22 211,593.7394 KRW 83,779.4851 BSV 230,050.0000 KRW 197,750.0000 KRW 231,000.0000 KRW 215,350.0000 KRW
2021-05-21 239,119.1661 KRW 174,094.0093 BSV 255,300.0000 KRW 210,500.0000 KRW 263,150.0000 KRW 226,650.0000 KRW
2021-05-20 246,653.9926 KRW 178,922.3550 BSV 246,200.0000 KRW 224,000.0000 KRW 269,000.0000 KRW 250,600.0000 KRW
2021-05-19 282,240.2854 KRW 191,600.0332 BSV 357,050.0000 KRW 215,000.0000 KRW 360,550.0000 KRW 246,650.0000 KRW
2021-05-18 358,839.9882 KRW 72,685.9509 BSV 355,800.0000 KRW 343,500.0000 KRW 369,100.0000 KRW 363,750.0000 KRW
2021-05-17 345,791.3230 KRW 133,485.4577 BSV 392,950.0000 KRW 316,000.0000 KRW 394,100.0000 KRW 356,600.0000 KRW
2021-05-16 383,950.6913 KRW 54,934.7383 BSV 388,950.0000 KRW 362,200.0000 KRW 403,200.0000 KRW 388,250.0000 KRW
2021-05-15 404,153.5505 KRW 60,964.3315 BSV 413,800.0000 KRW 377,350.0000 KRW 421,450.0000 KRW 380,850.0000 KRW
2021-05-14 404,048.3528 KRW 77,878.4421 BSV 400,650.0000 KRW 390,450.0000 KRW 426,800.0000 KRW 413,400.0000 KRW
2021-05-13 396,553.4285 KRW 129,269.4867 BSV 371,750.0000 KRW 352,550.0000 KRW 426,200.0000 KRW 390,100.0000 KRW
2021-05-12 455,505.7182 KRW 125,105.6523 BSV 481,550.0000 KRW 383,950.0000 KRW 502,000.0000 KRW 383,950.0000 KRW
2021-05-11 451,223.3542 KRW 211,858.3530 BSV 434,000.0000 KRW 409,950.0000 KRW 493,000.0000 KRW 479,100.0000 KRW
2021-05-10 461,052.4126 KRW 295,723.8019 BSV 440,500.0000 KRW 393,450.0000 KRW 513,900.0000 KRW 428,500.0000 KRW
2021-05-09 433,369.1677 KRW 91,352.9051 BSV 450,600.0000 KRW 413,650.0000 KRW 459,350.0000 KRW 435,750.0000 KRW
2021-05-08 443,878.3702 KRW 148,385.8993 BSV 456,300.0000 KRW 412,050.0000 KRW 477,400.0000 KRW 440,500.0000 KRW
2021-05-07 484,021.7846 KRW 128,901.3509 BSV 513,000.0000 KRW 432,000.0000 KRW 526,000.0000 KRW 446,050.0000 KRW
2021-05-06 510,344.6496 KRW 287,852.2085 BSV 505,900.0000 KRW 471,850.0000 KRW 547,900.0000 KRW 523,900.0000 KRW
2021-05-05 481,132.5678 KRW 356,321.0901 BSV 411,450.0000 KRW 404,600.0000 KRW 545,000.0000 KRW 506,100.0000 KRW
2021-05-04 436,984.5124 KRW 185,394.5400 BSV 449,750.0000 KRW 395,300.0000 KRW 471,800.0000 KRW 419,800.0000 KRW
2021-05-03 429,333.7897 KRW 115,748.6421 BSV 400,050.0000 KRW 398,000.0000 KRW 457,100.0000 KRW 448,950.0000 KRW
2021-05-02 395,216.3909 KRW 81,043.2770 BSV 396,650.0000 KRW 371,450.0000 KRW 415,500.0000 KRW 400,850.0000 KRW
2021-05-01 386,613.3164 KRW 91,919.6580 BSV 380,100.0000 KRW 369,000.0000 KRW 404,400.0000 KRW 395,100.0000 KRW
2021-04-30 358,259.7634 KRW 106,065.4068 BSV 336,100.0000 KRW 330,500.0000 KRW 388,800.0000 KRW 388,350.0000 KRW
2021-04-29 334,907.8068 KRW 39,629.9719 BSV 338,650.0000 KRW 323,950.0000 KRW 343,750.0000 KRW 334,950.0000 KRW
123...1819