Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
22,860.2750 KRW |
17,088.6171 BSV |
23,330.0000 KRW |
22,500.0000 KRW |
23,330.0000 KRW |
22,870.0000 KRW |
| 2026-02-02 |
22,582.4056 KRW |
42,773.6564 BSV |
22,440.0000 KRW |
21,670.0000 KRW |
23,500.0000 KRW |
23,220.0000 KRW |
| 2026-02-01 |
23,156.6143 KRW |
30,032.3676 BSV |
23,390.0000 KRW |
22,360.0000 KRW |
23,620.0000 KRW |
22,590.0000 KRW |
| 2026-01-31 |
24,283.9842 KRW |
23,907.6718 BSV |
25,140.0000 KRW |
23,630.0000 KRW |
25,140.0000 KRW |
23,630.0000 KRW |
| 2026-01-30 |
24,626.4788 KRW |
30,113.8010 BSV |
25,100.0000 KRW |
24,060.0000 KRW |
25,160.0000 KRW |
24,730.0000 KRW |
| 2026-01-29 |
25,296.0428 KRW |
34,737.2019 BSV |
25,890.0000 KRW |
24,810.0000 KRW |
25,900.0000 KRW |
25,180.0000 KRW |
| 2026-01-28 |
25,845.9524 KRW |
15,552.7418 BSV |
26,020.0000 KRW |
25,640.0000 KRW |
26,080.0000 KRW |
26,010.0000 KRW |
| 2026-01-27 |
25,890.4585 KRW |
23,956.4489 BSV |
26,090.0000 KRW |
25,630.0000 KRW |
26,160.0000 KRW |
25,700.0000 KRW |
| 2026-01-26 |
25,734.2520 KRW |
26,347.9060 BSV |
25,810.0000 KRW |
25,520.0000 KRW |
26,110.0000 KRW |
26,060.0000 KRW |
| 2026-01-25 |
26,050.3242 KRW |
33,462.3404 BSV |
26,620.0000 KRW |
25,550.0000 KRW |
26,690.0000 KRW |
25,760.0000 KRW |
| 2026-01-24 |
26,538.0479 KRW |
12,542.0326 BSV |
26,540.0000 KRW |
26,390.0000 KRW |
26,750.0000 KRW |
26,620.0000 KRW |
| 2026-01-23 |
26,523.5377 KRW |
23,338.0829 BSV |
26,450.0000 KRW |
26,180.0000 KRW |
26,810.0000 KRW |
26,380.0000 KRW |
| 2026-01-22 |
26,730.8923 KRW |
36,882.1030 BSV |
26,930.0000 KRW |
26,280.0000 KRW |
27,210.0000 KRW |
26,310.0000 KRW |
| 2026-01-21 |
26,993.2304 KRW |
39,382.9250 BSV |
26,790.0000 KRW |
26,520.0000 KRW |
27,470.0000 KRW |
27,190.0000 KRW |
| 2026-01-20 |
27,401.4180 KRW |
37,523.7208 BSV |
28,130.0000 KRW |
26,940.0000 KRW |
28,130.0000 KRW |
27,000.0000 KRW |
| 2026-01-19 |
27,648.3010 KRW |
52,368.3636 BSV |
28,310.0000 KRW |
26,510.0000 KRW |
28,420.0000 KRW |
28,190.0000 KRW |
| 2026-01-18 |
28,732.5656 KRW |
22,784.3499 BSV |
28,680.0000 KRW |
28,420.0000 KRW |
29,230.0000 KRW |
28,830.0000 KRW |
| 2026-01-17 |
28,708.3699 KRW |
18,702.8454 BSV |
28,900.0000 KRW |
28,480.0000 KRW |
28,990.0000 KRW |
28,720.0000 KRW |
| 2026-01-16 |
28,732.7253 KRW |
29,063.2024 BSV |
29,130.0000 KRW |
28,350.0000 KRW |
29,190.0000 KRW |
28,800.0000 KRW |
| 2026-01-15 |
29,569.2206 KRW |
159,268.7739 BSV |
29,220.0000 KRW |
28,620.0000 KRW |
30,390.0000 KRW |
28,730.0000 KRW |
| 2026-01-14 |
29,350.4830 KRW |
52,721.0409 BSV |
29,620.0000 KRW |
28,950.0000 KRW |
29,660.0000 KRW |
29,220.0000 KRW |
| 2026-01-13 |
28,688.9637 KRW |
78,863.1113 BSV |
28,310.0000 KRW |
28,030.0000 KRW |
29,780.0000 KRW |
29,730.0000 KRW |
| 2026-01-12 |
29,479.7680 KRW |
495,679.1410 BSV |
28,400.0000 KRW |
27,920.0000 KRW |
30,840.0000 KRW |
28,270.0000 KRW |
| 2026-01-11 |
28,470.6409 KRW |
38,773.1295 BSV |
28,530.0000 KRW |
28,280.0000 KRW |
28,740.0000 KRW |
28,660.0000 KRW |
| 2026-01-10 |
28,531.0758 KRW |
30,039.6854 BSV |
28,730.0000 KRW |
28,200.0000 KRW |
28,800.0000 KRW |
28,380.0000 KRW |
| 2026-01-09 |
28,402.5845 KRW |
34,825.4852 BSV |
28,570.0000 KRW |
28,090.0000 KRW |
28,690.0000 KRW |
28,530.0000 KRW |
| 2026-01-08 |
28,413.2373 KRW |
75,351.6204 BSV |
28,480.0000 KRW |
27,870.0000 KRW |
29,000.0000 KRW |
28,250.0000 KRW |
| 2026-01-07 |
29,157.9066 KRW |
122,036.4533 BSV |
30,230.0000 KRW |
28,280.0000 KRW |
30,240.0000 KRW |
28,400.0000 KRW |
| 2026-01-06 |
30,705.8909 KRW |
628,624.5078 BSV |
30,910.0000 KRW |
29,240.0000 KRW |
32,600.0000 KRW |
30,170.0000 KRW |
| 2026-01-05 |
31,590.8151 KRW |
2,420,522.0071 BSV |
26,990.0000 KRW |
26,900.0000 KRW |
34,700.0000 KRW |
30,770.0000 KRW |
| 2026-01-04 |
27,059.7321 KRW |
29,801.0837 BSV |
26,980.0000 KRW |
26,870.0000 KRW |
27,270.0000 KRW |
27,200.0000 KRW |
| 2026-01-03 |
26,734.3426 KRW |
70,065.3404 BSV |
26,440.0000 KRW |
26,090.0000 KRW |
27,380.0000 KRW |
27,170.0000 KRW |
| 2026-01-02 |
25,804.7666 KRW |
25,672.2620 BSV |
25,840.0000 KRW |
25,610.0000 KRW |
26,080.0000 KRW |
25,900.0000 KRW |
| 2026-01-01 |
25,667.9977 KRW |
12,372.6492 BSV |
25,360.0000 KRW |
25,360.0000 KRW |
25,930.0000 KRW |
25,860.0000 KRW |
| 2025-12-31 |
25,625.7242 KRW |
32,438.0299 BSV |
25,780.0000 KRW |
25,050.0000 KRW |
26,100.0000 KRW |
25,340.0000 KRW |
| 2025-12-30 |
25,744.1094 KRW |
11,295.3244 BSV |
25,780.0000 KRW |
25,590.0000 KRW |
25,960.0000 KRW |
25,960.0000 KRW |
| 2025-12-29 |
25,930.5672 KRW |
32,854.3817 BSV |
26,120.0000 KRW |
25,500.0000 KRW |
26,280.0000 KRW |
25,560.0000 KRW |
| 2025-12-28 |
26,509.3663 KRW |
18,521.6722 BSV |
27,010.0000 KRW |
25,990.0000 KRW |
27,010.0000 KRW |
26,090.0000 KRW |
| 2025-12-27 |
26,672.7846 KRW |
13,285.1142 BSV |
26,650.0000 KRW |
26,480.0000 KRW |
27,090.0000 KRW |
26,810.0000 KRW |
| 2025-12-26 |
26,782.0459 KRW |
16,295.8267 BSV |
26,760.0000 KRW |
26,570.0000 KRW |
27,250.0000 KRW |
26,590.0000 KRW |
| 2025-12-25 |
27,545.0740 KRW |
9,795.0025 BSV |
27,690.0000 KRW |
27,230.0000 KRW |
27,860.0000 KRW |
27,290.0000 KRW |
| 2025-12-24 |
27,443.0280 KRW |
14,962.0412 BSV |
27,860.0000 KRW |
26,890.0000 KRW |
27,960.0000 KRW |
27,610.0000 KRW |
| 2025-12-23 |
28,370.0637 KRW |
27,843.6346 BSV |
28,420.0000 KRW |
27,580.0000 KRW |
29,060.0000 KRW |
27,860.0000 KRW |
| 2025-12-22 |
27,897.5412 KRW |
27,124.2732 BSV |
27,480.0000 KRW |
27,320.0000 KRW |
28,800.0000 KRW |
28,290.0000 KRW |
| 2025-12-21 |
27,715.6855 KRW |
12,686.8008 BSV |
28,140.0000 KRW |
27,140.0000 KRW |
28,200.0000 KRW |
27,370.0000 KRW |
| 2025-12-20 |
27,999.1429 KRW |
32,013.5388 BSV |
27,530.0000 KRW |
27,450.0000 KRW |
28,500.0000 KRW |
28,290.0000 KRW |
| 2025-12-19 |
26,533.1974 KRW |
37,687.8135 BSV |
25,700.0000 KRW |
25,300.0000 KRW |
27,960.0000 KRW |
27,580.0000 KRW |
| 2025-12-18 |
26,218.9985 KRW |
36,914.6133 BSV |
26,350.0000 KRW |
25,500.0000 KRW |
26,770.0000 KRW |
25,740.0000 KRW |
| 2025-12-17 |
27,262.7482 KRW |
15,794.0200 BSV |
27,640.0000 KRW |
26,530.0000 KRW |
27,730.0000 KRW |
26,640.0000 KRW |
| 2025-12-16 |
27,307.4272 KRW |
29,183.6824 BSV |
27,540.0000 KRW |
26,900.0000 KRW |
28,300.0000 KRW |
27,800.0000 KRW |