Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
123...1617
Date Price Volume Open Low High Close
2021-02-28 211,528.1850 KRW 6,338.3048 BSV 213,550.0000 KRW 207,750.0000 KRW 215,200.0000 KRW 208,700.0000 KRW
2021-02-27 213,572.5411 KRW 55,081.9002 BSV 210,050.0000 KRW 208,150.0000 KRW 225,000.0000 KRW 214,250.0000 KRW
2021-02-26 208,514.8936 KRW 75,633.2100 BSV 210,750.0000 KRW 198,900.0000 KRW 215,350.0000 KRW 209,000.0000 KRW
2021-02-25 220,153.6216 KRW 118,834.5959 BSV 220,800.0000 KRW 208,300.0000 KRW 229,800.0000 KRW 211,500.0000 KRW
2021-02-24 226,145.9863 KRW 286,766.5247 BSV 211,400.0000 KRW 204,450.0000 KRW 253,000.0000 KRW 220,450.0000 KRW
2021-02-23 212,411.4818 KRW 196,561.9009 BSV 245,350.0000 KRW 189,000.0000 KRW 245,350.0000 KRW 209,750.0000 KRW
2021-02-22 252,485.5867 KRW 232,230.0933 BSV 275,300.0000 KRW 222,100.0000 KRW 283,000.0000 KRW 245,500.0000 KRW
2021-02-21 273,331.9065 KRW 190,300.0809 BSV 262,950.0000 KRW 257,500.0000 KRW 289,000.0000 KRW 275,200.0000 KRW
2021-02-20 278,820.3217 KRW 159,471.7539 BSV 275,750.0000 KRW 257,600.0000 KRW 290,500.0000 KRW 262,750.0000 KRW
2021-02-19 272,978.5234 KRW 151,924.6054 BSV 268,350.0000 KRW 260,000.0000 KRW 287,050.0000 KRW 276,200.0000 KRW
2021-02-18 270,978.5483 KRW 117,105.3058 BSV 265,800.0000 KRW 262,800.0000 KRW 278,600.0000 KRW 268,800.0000 KRW
2021-02-17 264,103.8673 KRW 134,284.9783 BSV 263,600.0000 KRW 254,050.0000 KRW 276,000.0000 KRW 267,000.0000 KRW
2021-02-16 266,908.4181 KRW 181,394.6577 BSV 264,250.0000 KRW 253,650.0000 KRW 279,700.0000 KRW 263,700.0000 KRW
2021-02-15 269,899.3663 KRW 395,460.0454 BSV 284,500.0000 KRW 242,300.0000 KRW 303,000.0000 KRW 264,950.0000 KRW
2021-02-14 287,843.4161 KRW 455,567.1042 BSV 284,450.0000 KRW 262,600.0000 KRW 305,500.0000 KRW 285,000.0000 KRW
2021-02-13 260,530.9671 KRW 321,046.4021 BSV 249,700.0000 KRW 233,000.0000 KRW 286,000.0000 KRW 277,000.0000 KRW
2021-02-12 241,786.0679 KRW 217,066.3245 BSV 241,150.0000 KRW 231,100.0000 KRW 252,000.0000 KRW 251,800.0000 KRW
2021-02-11 234,435.7137 KRW 226,023.8173 BSV 228,950.0000 KRW 225,000.0000 KRW 243,500.0000 KRW 240,850.0000 KRW
2021-02-10 232,035.6344 KRW 259,210.9816 BSV 235,000.0000 KRW 217,150.0000 KRW 248,000.0000 KRW 231,250.0000 KRW
2021-02-09 226,450.5583 KRW 97,720.1934 BSV 206,850.0000 KRW 202,500.0000 KRW 248,000.0000 KRW 233,550.0000 KRW
2021-02-08 201,977.7584 KRW 112,322.0614 BSV 198,350.0000 KRW 196,050.0000 KRW 210,450.0000 KRW 206,950.0000 KRW
2021-02-07 198,299.1017 KRW 129,105.8177 BSV 197,000.0000 KRW 193,200.0000 KRW 206,000.0000 KRW 198,350.0000 KRW
2021-02-06 204,346.9730 KRW 227,176.4650 BSV 198,400.0000 KRW 194,150.0000 KRW 215,000.0000 KRW 197,000.0000 KRW
2021-02-05 194,398.8921 KRW 103,488.8715 BSV 191,200.0000 KRW 190,400.0000 KRW 199,500.0000 KRW 197,650.0000 KRW
2021-02-04 192,690.2971 KRW 87,639.4225 BSV 195,050.0000 KRW 183,600.0000 KRW 198,400.0000 KRW 191,000.0000 KRW
2021-02-03 194,622.1221 KRW 96,074.8293 BSV 194,400.0000 KRW 192,000.0000 KRW 197,050.0000 KRW 194,700.0000 KRW
2021-02-02 193,520.6215 KRW 66,919.5608 BSV 194,550.0000 KRW 192,000.0000 KRW 196,300.0000 KRW 194,250.0000 KRW
2021-02-01 196,221.4261 KRW 157,203.3313 BSV 190,850.0000 KRW 188,750.0000 KRW 205,450.0000 KRW 194,050.0000 KRW
2021-01-31 194,328.4789 KRW 74,215.1303 BSV 194,550.0000 KRW 189,500.0000 KRW 199,300.0000 KRW 191,950.0000 KRW
2021-01-30 196,724.5239 KRW 231,842.1455 BSV 189,400.0000 KRW 186,000.0000 KRW 208,750.0000 KRW 194,900.0000 KRW
2021-01-29 190,806.9427 KRW 141,016.9028 BSV 187,450.0000 KRW 183,250.0000 KRW 199,950.0000 KRW 189,900.0000 KRW
2021-01-28 185,616.4363 KRW 107,353.2116 BSV 182,350.0000 KRW 181,250.0000 KRW 191,400.0000 KRW 187,150.0000 KRW
2021-01-27 184,217.5425 KRW 83,861.9945 BSV 193,150.0000 KRW 178,000.0000 KRW 193,350.0000 KRW 182,150.0000 KRW
2021-01-26 194,976.5280 KRW 71,581.5540 BSV 200,500.0000 KRW 191,500.0000 KRW 201,100.0000 KRW 193,400.0000 KRW
2021-01-25 196,766.6897 KRW 174,177.2503 BSV 194,850.0000 KRW 191,200.0000 KRW 204,000.0000 KRW 200,550.0000 KRW
2021-01-24 192,867.7549 KRW 108,743.2406 BSV 193,200.0000 KRW 188,150.0000 KRW 197,850.0000 KRW 191,150.0000 KRW
2021-01-23 194,471.8295 KRW 148,999.7772 BSV 198,850.0000 KRW 187,500.0000 KRW 202,250.0000 KRW 193,300.0000 KRW
2021-01-22 197,100.5415 KRW 204,700.7224 BSV 198,300.0000 KRW 181,600.0000 KRW 205,050.0000 KRW 199,500.0000 KRW
2021-01-21 210,848.7658 KRW 113,199.7311 BSV 222,250.0000 KRW 196,550.0000 KRW 223,300.0000 KRW 200,800.0000 KRW
2021-01-20 219,044.1963 KRW 131,162.1876 BSV 224,800.0000 KRW 207,900.0000 KRW 228,450.0000 KRW 218,300.0000 KRW
2021-01-19 229,668.2943 KRW 158,138.5889 BSV 225,100.0000 KRW 223,300.0000 KRW 236,300.0000 KRW 226,950.0000 KRW
2021-01-18 225,598.7981 KRW 159,902.9053 BSV 220,750.0000 KRW 219,400.0000 KRW 231,750.0000 KRW 225,200.0000 KRW
2021-01-17 223,586.9272 KRW 100,637.6744 BSV 229,900.0000 KRW 215,750.0000 KRW 230,950.0000 KRW 221,700.0000 KRW
2021-01-16 230,759.3041 KRW 164,213.0123 BSV 231,600.0000 KRW 224,000.0000 KRW 237,750.0000 KRW 230,150.0000 KRW
2021-01-15 230,015.8971 KRW 177,867.6651 BSV 241,000.0000 KRW 213,500.0000 KRW 241,000.0000 KRW 224,900.0000 KRW
2021-01-14 237,483.7946 KRW 325,444.5474 BSV 236,550.0000 KRW 223,000.0000 KRW 257,300.0000 KRW 241,650.0000 KRW
2021-01-13 231,633.7676 KRW 480,977.3444 BSV 214,000.0000 KRW 211,950.0000 KRW 247,700.0000 KRW 226,300.0000 KRW
2021-01-12 221,004.3261 KRW 422,075.6393 BSV 218,150.0000 KRW 203,300.0000 KRW 239,900.0000 KRW 213,350.0000 KRW
2021-01-11 229,372.5692 KRW 566,978.6160 BSV 287,950.0000 KRW 200,050.0000 KRW 289,700.0000 KRW 219,200.0000 KRW
2021-01-10 310,380.4274 KRW 898,934.5833 BSV 323,900.0000 KRW 260,350.0000 KRW 348,300.0000 KRW 291,900.0000 KRW
123...1617