Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
22,304.8744 KRW |
17,383.6725 BSV |
22,420.0000 KRW |
21,860.0000 KRW |
22,700.0000 KRW |
21,900.0000 KRW |
| 2026-08-30 |
23,185.2998 KRW |
15,364.1863 BSV |
23,430.0000 KRW |
22,810.0000 KRW |
23,690.0000 KRW |
22,850.0000 KRW |
| 2026-08-29 |
23,189.7859 KRW |
17,989.7161 BSV |
23,090.0000 KRW |
22,940.0000 KRW |
23,590.0000 KRW |
23,190.0000 KRW |
| 2026-08-28 |
23,230.2973 KRW |
32,615.4966 BSV |
23,620.0000 KRW |
22,520.0000 KRW |
23,890.0000 KRW |
23,120.0000 KRW |
| 2026-08-27 |
23,603.8712 KRW |
38,865.7049 BSV |
23,710.0000 KRW |
23,400.0000 KRW |
23,900.0000 KRW |
23,690.0000 KRW |
| 2026-08-26 |
23,355.8471 KRW |
44,990.7379 BSV |
22,860.0000 KRW |
22,850.0000 KRW |
23,750.0000 KRW |
23,690.0000 KRW |
| 2026-08-25 |
23,251.1688 KRW |
39,494.2469 BSV |
23,170.0000 KRW |
22,610.0000 KRW |
23,700.0000 KRW |
22,850.0000 KRW |
| 2026-08-24 |
23,138.3710 KRW |
30,680.3819 BSV |
23,350.0000 KRW |
22,640.0000 KRW |
23,570.0000 KRW |
23,270.0000 KRW |
| 2026-08-23 |
23,118.0381 KRW |
30,177.9625 BSV |
23,190.0000 KRW |
22,280.0000 KRW |
23,780.0000 KRW |
23,330.0000 KRW |
| 2026-08-22 |
24,330.4743 KRW |
120,684.0170 BSV |
24,940.0000 KRW |
22,800.0000 KRW |
25,980.0000 KRW |
23,170.0000 KRW |
| 2026-08-21 |
23,806.9216 KRW |
221,241.0984 BSV |
22,260.0000 KRW |
21,910.0000 KRW |
25,420.0000 KRW |
24,780.0000 KRW |
| 2026-08-20 |
22,159.5147 KRW |
216,500.7248 BSV |
20,850.0000 KRW |
20,850.0000 KRW |
23,010.0000 KRW |
22,280.0000 KRW |
| 2026-08-19 |
20,544.3924 KRW |
27,269.3439 BSV |
20,250.0000 KRW |
19,830.0000 KRW |
21,280.0000 KRW |
20,840.0000 KRW |
| 2026-03-05 |
22,062.5909 KRW |
13,236.9570 BSV |
22,220.0000 KRW |
21,880.0000 KRW |
22,300.0000 KRW |
21,940.0000 KRW |
| 2026-03-04 |
22,001.3130 KRW |
37,248.6371 BSV |
21,880.0000 KRW |
21,250.0000 KRW |
22,670.0000 KRW |
22,520.0000 KRW |
| 2026-03-03 |
22,032.3309 KRW |
20,778.6266 BSV |
22,410.0000 KRW |
21,630.0000 KRW |
22,410.0000 KRW |
21,810.0000 KRW |
| 2026-03-02 |
22,400.5132 KRW |
24,476.6057 BSV |
22,130.0000 KRW |
21,820.0000 KRW |
23,030.0000 KRW |
22,470.0000 KRW |
| 2026-03-01 |
22,609.9256 KRW |
27,602.5138 BSV |
22,850.0000 KRW |
21,650.0000 KRW |
23,190.0000 KRW |
21,940.0000 KRW |
| 2026-02-28 |
22,254.4038 KRW |
40,432.0526 BSV |
22,840.0000 KRW |
21,660.0000 KRW |
23,000.0000 KRW |
22,850.0000 KRW |
| 2026-02-27 |
23,008.8521 KRW |
17,593.9094 BSV |
23,220.0000 KRW |
22,500.0000 KRW |
23,320.0000 KRW |
22,840.0000 KRW |
| 2026-02-26 |
23,368.1666 KRW |
19,909.4042 BSV |
23,590.0000 KRW |
22,910.0000 KRW |
23,740.0000 KRW |
23,320.0000 KRW |
| 2026-02-25 |
23,227.6792 KRW |
26,655.7715 BSV |
22,600.0000 KRW |
22,580.0000 KRW |
23,690.0000 KRW |
23,520.0000 KRW |
| 2026-02-24 |
21,918.7299 KRW |
23,259.5819 BSV |
22,250.0000 KRW |
21,520.0000 KRW |
22,650.0000 KRW |
22,400.0000 KRW |
| 2026-02-23 |
22,467.3248 KRW |
35,885.9724 BSV |
22,930.0000 KRW |
22,090.0000 KRW |
23,050.0000 KRW |
22,290.0000 KRW |
| 2026-02-22 |
23,108.6855 KRW |
15,177.1258 BSV |
23,480.0000 KRW |
22,820.0000 KRW |
23,490.0000 KRW |
22,930.0000 KRW |
| 2026-02-21 |
24,072.1798 KRW |
32,367.8614 BSV |
23,900.0000 KRW |
23,690.0000 KRW |
24,410.0000 KRW |
23,690.0000 KRW |
| 2026-02-20 |
23,556.8991 KRW |
19,841.5100 BSV |
23,880.0000 KRW |
23,190.0000 KRW |
23,930.0000 KRW |
23,510.0000 KRW |
| 2026-02-19 |
23,864.2281 KRW |
19,745.0775 BSV |
24,090.0000 KRW |
23,420.0000 KRW |
24,270.0000 KRW |
23,820.0000 KRW |
| 2026-02-18 |
24,600.8504 KRW |
21,371.4545 BSV |
24,700.0000 KRW |
24,310.0000 KRW |
24,930.0000 KRW |
24,640.0000 KRW |
| 2026-02-17 |
24,999.1022 KRW |
19,022.5812 BSV |
25,480.0000 KRW |
24,530.0000 KRW |
25,500.0000 KRW |
25,000.0000 KRW |
| 2026-02-16 |
25,086.8080 KRW |
27,834.5652 BSV |
25,220.0000 KRW |
24,560.0000 KRW |
25,650.0000 KRW |
25,540.0000 KRW |
| 2026-02-15 |
26,042.9306 KRW |
238,467.0930 BSV |
25,520.0000 KRW |
24,520.0000 KRW |
27,600.0000 KRW |
24,860.0000 KRW |
| 2026-02-14 |
25,085.3385 KRW |
691,060.4973 BSV |
24,480.0000 KRW |
23,820.0000 KRW |
26,660.0000 KRW |
25,750.0000 KRW |
| 2026-02-13 |
25,401.5590 KRW |
2,097,124.6213 BSV |
22,080.0000 KRW |
20,680.0000 KRW |
28,030.0000 KRW |
24,720.0000 KRW |
| 2026-02-12 |
22,684.6252 KRW |
422,719.2195 BSV |
20,470.0000 KRW |
20,460.0000 KRW |
26,490.0000 KRW |
21,050.0000 KRW |
| 2026-02-11 |
20,318.5029 KRW |
18,373.9682 BSV |
20,830.0000 KRW |
19,870.0000 KRW |
20,910.0000 KRW |
19,910.0000 KRW |
| 2026-02-10 |
20,865.1672 KRW |
44,737.0464 BSV |
20,860.0000 KRW |
20,380.0000 KRW |
21,330.0000 KRW |
20,630.0000 KRW |
| 2026-02-09 |
20,696.6198 KRW |
24,460.9841 BSV |
20,790.0000 KRW |
20,120.0000 KRW |
21,300.0000 KRW |
20,920.0000 KRW |
| 2026-02-08 |
20,736.8840 KRW |
26,162.3182 BSV |
20,740.0000 KRW |
20,390.0000 KRW |
21,140.0000 KRW |
20,760.0000 KRW |
| 2026-02-07 |
21,537.7511 KRW |
105,137.2327 BSV |
21,650.0000 KRW |
20,110.0000 KRW |
23,000.0000 KRW |
20,750.0000 KRW |
| 2026-02-06 |
18,580.5732 KRW |
78,518.1493 BSV |
18,320.0000 KRW |
16,840.0000 KRW |
20,100.0000 KRW |
20,100.0000 KRW |
| 2026-02-05 |
19,702.0583 KRW |
92,892.8882 BSV |
21,230.0000 KRW |
17,500.0000 KRW |
21,300.0000 KRW |
17,710.0000 KRW |
| 2026-02-04 |
21,442.7233 KRW |
66,918.9995 BSV |
22,300.0000 KRW |
20,470.0000 KRW |
22,890.0000 KRW |
21,270.0000 KRW |
| 2026-02-03 |
22,616.7949 KRW |
29,990.3340 BSV |
23,330.0000 KRW |
21,580.0000 KRW |
23,330.0000 KRW |
22,360.0000 KRW |
| 2026-02-02 |
22,582.4056 KRW |
42,773.6564 BSV |
22,440.0000 KRW |
21,670.0000 KRW |
23,500.0000 KRW |
23,220.0000 KRW |
| 2026-02-01 |
23,156.6143 KRW |
30,032.3676 BSV |
23,390.0000 KRW |
22,360.0000 KRW |
23,620.0000 KRW |
22,590.0000 KRW |
| 2026-01-31 |
24,283.9842 KRW |
23,907.6718 BSV |
25,140.0000 KRW |
23,630.0000 KRW |
25,140.0000 KRW |
23,630.0000 KRW |
| 2026-01-30 |
24,626.4788 KRW |
30,113.8010 BSV |
25,100.0000 KRW |
24,060.0000 KRW |
25,160.0000 KRW |
24,730.0000 KRW |
| 2026-01-29 |
25,296.0428 KRW |
34,737.2019 BSV |
25,890.0000 KRW |
24,810.0000 KRW |
25,900.0000 KRW |
25,180.0000 KRW |
| 2026-01-28 |
25,845.9524 KRW |
15,552.7418 BSV |
26,020.0000 KRW |
25,640.0000 KRW |
26,080.0000 KRW |
26,010.0000 KRW |