Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
29.6049 KRW |
15,581,415.4457 BLUR |
29.3000 KRW |
29.1000 KRW |
30.2000 KRW |
29.4000 KRW |
| 2026-02-26 |
29.8061 KRW |
15,748,916.3187 BLUR |
30.0000 KRW |
28.7000 KRW |
31.0000 KRW |
29.5000 KRW |
| 2026-02-25 |
29.2874 KRW |
13,398,228.5365 BLUR |
28.4000 KRW |
28.3000 KRW |
31.0000 KRW |
30.3000 KRW |
| 2026-02-24 |
28.0385 KRW |
8,601,282.2103 BLUR |
28.6000 KRW |
27.7000 KRW |
28.8000 KRW |
28.5000 KRW |
| 2026-02-23 |
28.6235 KRW |
12,877,438.9230 BLUR |
29.4000 KRW |
28.0000 KRW |
29.5000 KRW |
28.2000 KRW |
| 2026-02-22 |
29.8495 KRW |
6,559,720.3625 BLUR |
30.8000 KRW |
29.1000 KRW |
30.8000 KRW |
29.5000 KRW |
| 2026-02-21 |
31.0266 KRW |
21,775,543.1170 BLUR |
30.6000 KRW |
30.2000 KRW |
32.4000 KRW |
30.9000 KRW |
| 2026-02-20 |
30.0922 KRW |
7,794,250.4448 BLUR |
30.0000 KRW |
29.5000 KRW |
30.5000 KRW |
30.1000 KRW |
| 2026-02-19 |
29.9579 KRW |
7,506,815.7330 BLUR |
30.3000 KRW |
29.0000 KRW |
30.6000 KRW |
30.0000 KRW |
| 2026-02-18 |
31.1224 KRW |
7,324,508.8698 BLUR |
31.3000 KRW |
30.1000 KRW |
31.6000 KRW |
30.2000 KRW |
| 2026-02-17 |
31.3540 KRW |
11,100,479.5523 BLUR |
32.0000 KRW |
30.9000 KRW |
32.1000 KRW |
31.6000 KRW |
| 2026-02-16 |
31.6326 KRW |
8,020,745.2953 BLUR |
31.8000 KRW |
31.2000 KRW |
32.3000 KRW |
31.6000 KRW |
| 2026-02-15 |
32.5390 KRW |
17,101,674.4730 BLUR |
32.9000 KRW |
31.1000 KRW |
33.3000 KRW |
31.6000 KRW |
| 2026-02-14 |
32.1863 KRW |
13,879,991.0973 BLUR |
31.9000 KRW |
31.7000 KRW |
33.1000 KRW |
32.7000 KRW |
| 2026-02-13 |
30.3924 KRW |
26,257,253.7205 BLUR |
30.8000 KRW |
29.7000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2026-02-12 |
30.7367 KRW |
59,879,941.5313 BLUR |
29.3000 KRW |
29.1000 KRW |
32.3000 KRW |
29.8000 KRW |
| 2026-02-11 |
28.6937 KRW |
14,153,620.4987 BLUR |
29.5000 KRW |
27.9000 KRW |
29.6000 KRW |
29.2000 KRW |
| 2026-02-10 |
30.1479 KRW |
17,979,566.8618 BLUR |
30.3000 KRW |
29.3000 KRW |
31.2000 KRW |
29.4000 KRW |
| 2026-02-09 |
29.8872 KRW |
18,142,804.8646 BLUR |
29.9000 KRW |
29.0000 KRW |
30.8000 KRW |
30.4000 KRW |
| 2026-02-08 |
30.4144 KRW |
9,860,397.0543 BLUR |
31.0000 KRW |
29.3000 KRW |
31.0000 KRW |
29.6000 KRW |
| 2026-02-07 |
30.5343 KRW |
13,755,998.9496 BLUR |
31.3000 KRW |
29.4000 KRW |
31.4000 KRW |
31.0000 KRW |
| 2026-02-06 |
28.1630 KRW |
38,235,612.5066 BLUR |
27.9000 KRW |
25.0000 KRW |
31.7000 KRW |
30.9000 KRW |
| 2026-02-05 |
31.2835 KRW |
30,689,360.7416 BLUR |
33.2000 KRW |
29.5000 KRW |
33.3000 KRW |
30.3000 KRW |
| 2026-02-04 |
33.8322 KRW |
17,060,600.9022 BLUR |
34.0000 KRW |
32.6000 KRW |
34.7000 KRW |
33.3000 KRW |
| 2026-02-03 |
33.6513 KRW |
18,900,091.9348 BLUR |
34.1000 KRW |
32.4000 KRW |
34.4000 KRW |
33.4000 KRW |
| 2026-02-02 |
33.0417 KRW |
27,070,762.5408 BLUR |
32.8000 KRW |
31.7000 KRW |
34.5000 KRW |
34.1000 KRW |
| 2026-02-01 |
34.2571 KRW |
46,712,142.0931 BLUR |
34.0000 KRW |
32.6000 KRW |
36.0000 KRW |
33.4000 KRW |
| 2026-01-31 |
36.4328 KRW |
22,544,793.0591 BLUR |
38.5000 KRW |
34.6000 KRW |
38.6000 KRW |
35.0000 KRW |
| 2026-01-30 |
37.6668 KRW |
30,798,361.0047 BLUR |
38.8000 KRW |
36.5000 KRW |
38.9000 KRW |
38.3000 KRW |
| 2026-01-29 |
39.6347 KRW |
25,749,325.2588 BLUR |
41.6000 KRW |
38.1000 KRW |
41.6000 KRW |
38.8000 KRW |
| 2026-01-28 |
41.6824 KRW |
12,950,771.2262 BLUR |
42.5000 KRW |
41.2000 KRW |
42.6000 KRW |
41.5000 KRW |
| 2026-01-27 |
42.8359 KRW |
17,815,999.1766 BLUR |
43.3000 KRW |
41.7000 KRW |
43.8000 KRW |
41.8000 KRW |
| 2026-01-26 |
43.0591 KRW |
40,031,643.2171 BLUR |
42.3000 KRW |
42.0000 KRW |
43.9000 KRW |
43.3000 KRW |
| 2026-01-25 |
44.2308 KRW |
46,412,937.6791 BLUR |
45.6000 KRW |
41.8000 KRW |
45.9000 KRW |
41.9000 KRW |
| 2026-01-24 |
46.4309 KRW |
24,450,530.7910 BLUR |
47.2000 KRW |
45.7000 KRW |
47.3000 KRW |
45.8000 KRW |
| 2026-01-23 |
47.7332 KRW |
54,460,941.1117 BLUR |
48.2000 KRW |
46.7000 KRW |
49.1000 KRW |
46.9000 KRW |
| 2026-01-22 |
48.9501 KRW |
91,052,055.6368 BLUR |
46.6000 KRW |
46.5000 KRW |
51.5000 KRW |
47.8000 KRW |
| 2026-01-21 |
47.8136 KRW |
65,722,944.6375 BLUR |
46.8000 KRW |
45.7000 KRW |
49.5000 KRW |
46.9000 KRW |
| 2026-01-20 |
50.1949 KRW |
142,279,584.6356 BLUR |
49.6000 KRW |
46.7000 KRW |
52.2000 KRW |
47.2000 KRW |
| 2026-01-19 |
50.7916 KRW |
63,232,956.5482 BLUR |
54.1000 KRW |
49.0000 KRW |
54.1000 KRW |
50.5000 KRW |
| 2026-01-18 |
56.3035 KRW |
241,254,592.9057 BLUR |
56.6000 KRW |
54.0000 KRW |
59.6000 KRW |
56.3000 KRW |
| 2026-01-17 |
57.4328 KRW |
599,053,811.9786 BLUR |
51.6000 KRW |
50.8000 KRW |
62.6000 KRW |
56.2000 KRW |
| 2026-01-16 |
51.2790 KRW |
152,521,891.9326 BLUR |
49.9000 KRW |
48.8000 KRW |
53.4000 KRW |
50.5000 KRW |
| 2026-01-15 |
52.5355 KRW |
212,664,031.9261 BLUR |
56.7000 KRW |
49.2000 KRW |
59.1000 KRW |
49.3000 KRW |
| 2026-01-14 |
57.7085 KRW |
1,758,049,249.1554 BLUR |
47.9000 KRW |
47.8000 KRW |
64.4000 KRW |
54.6000 KRW |
| 2026-01-13 |
46.2082 KRW |
14,277,278.9289 BLUR |
44.6000 KRW |
44.4000 KRW |
47.3000 KRW |
46.7000 KRW |
| 2026-01-12 |
45.1907 KRW |
18,114,679.1019 BLUR |
45.7000 KRW |
44.0000 KRW |
46.8000 KRW |
44.6000 KRW |
| 2026-01-11 |
46.8482 KRW |
19,480,137.1847 BLUR |
47.9000 KRW |
45.4000 KRW |
48.1000 KRW |
46.1000 KRW |
| 2026-01-10 |
48.3026 KRW |
64,811,993.5735 BLUR |
47.2000 KRW |
46.7000 KRW |
49.8000 KRW |
48.1000 KRW |
| 2026-01-09 |
48.3095 KRW |
103,502,960.3313 BLUR |
46.5000 KRW |
46.3000 KRW |
50.7000 KRW |
47.1000 KRW |