Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0032 USDT |
419.5734 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0031 USDT |
2,105.2632 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-13 |
0.0030 USDT |
400.0000 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-11 |
0.0030 USDT |
1,034.4589 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0047 USDT |
12,791.3323 BLAST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-05 |
0.0036 USDT |
53,242.7517 BLAST |
0.0048 USDT |
0.0023 USDT |
0.0048 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0025 USDT |
10,970.6260 BLAST |
0.0033 USDT |
0.0023 USDT |
0.0033 USDT |
0.0023 USDT |
| 2025-03-03 |
0.0034 USDT |
81,640.1160 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-02 |
0.0046 USDT |
26,020.3779 BLAST |
0.0045 USDT |
0.0034 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-01 |
0.0045 USDT |
71,863.3500 BLAST |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-02-28 |
0.0048 USDT |
77,770.6513 BLAST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-27 |
0.0039 USDT |
45,460.8950 BLAST |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-25 |
0.0037 USDT |
1,293.4651 BLAST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0044 USDT |
7,267.9672 BLAST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-23 |
0.0044 USDT |
115.7775 BLAST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-21 |
0.0038 USDT |
104,401.5348 BLAST |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-20 |
0.0037 USDT |
15,033.0583 BLAST |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-17 |
0.0042 USDT |
783.6991 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-16 |
0.0040 USDT |
95,014.9206 BLAST |
0.0041 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-15 |
0.0040 USDT |
32,440.5542 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-13 |
0.0042 USDT |
115,226.9252 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-12 |
0.0040 USDT |
6,878.9618 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0042 USDT |
2,912.9272 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0041 USDT |
4,845.3139 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
162,816.8320 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
| 2025-02-08 |
0.0042 USDT |
349,734.7255 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-07 |
0.0039 USDT |
15,130.1815 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-06 |
0.0039 USDT |
32,641.7906 BLAST |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0045 USDT |
802,161.3515 BLAST |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-02-03 |
0.0040 USDT |
43,524.7284 BLAST |
0.0042 USDT |
0.0036 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-02 |
0.0049 USDT |
65,960.2366 BLAST |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2025-02-01 |
0.0057 USDT |
8,305.2895 BLAST |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-01-31 |
0.0060 USDT |
729,194.0260 BLAST |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-30 |
0.0056 USDT |
3,395.3553 BLAST |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-01-29 |
0.0056 USDT |
18,577.9628 BLAST |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-28 |
0.0057 USDT |
1,562.3417 BLAST |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-01-27 |
0.0059 USDT |
125,698.7540 BLAST |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-01-25 |
0.0063 USDT |
34,414.7206 BLAST |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-01-24 |
0.0084 USDT |
63,031.0542 BLAST |
0.0070 USDT |
0.0065 USDT |
0.0098 USDT |
0.0065 USDT |
| 2025-01-22 |
0.0077 USDT |
41,367.0824 BLAST |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-01-20 |
0.0086 USDT |
13,381.3827 BLAST |
0.0078 USDT |
0.0076 USDT |
0.0104 USDT |
0.0077 USDT |
| 2025-01-19 |
0.0077 USDT |
237,267.1706 BLAST |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-01-18 |
0.0086 USDT |
43,874.4625 BLAST |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-01-17 |
0.0089 USDT |
4,059.7086 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-16 |
0.0089 USDT |
90,622.6944 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-15 |
0.0096 USDT |
6,536.2655 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-14 |
0.0083 USDT |
380,194.6681 BLAST |
0.0110 USDT |
0.0083 USDT |
0.0110 USDT |
0.0089 USDT |
| 2025-01-13 |
0.0088 USDT |
26,008.7789 BLAST |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-01-12 |
0.0089 USDT |
554.2071 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-10 |
0.0088 USDT |
2,205.8824 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |