Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0036 USDT |
471,480.8782 BLAST |
0.0035 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-07-26 |
0.0032 USDT |
114,138.8602 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-25 |
0.0027 USDT |
29,333.5956 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-24 |
0.0035 USDT |
306.4776 BLAST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0030 USDT |
86,643.8436 BLAST |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-07-22 |
0.0031 USDT |
20,785.3249 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-21 |
0.0032 USDT |
426,128.7212 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0032 USDT |
30,428.6700 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-19 |
0.0027 USDT |
40,623.6091 BLAST |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-07-18 |
0.0027 USDT |
869,255.1193 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-17 |
0.0030 USDT |
295,398.0582 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0025 USDT |
1,936.8628 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-15 |
0.0029 USDT |
323.7228 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-14 |
0.0026 USDT |
22,448.2854 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-13 |
0.0026 USDT |
308.4880 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-12 |
0.0025 USDT |
132,361.4202 BLAST |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-11 |
0.0030 USDT |
249.3038 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0030 USDT |
248.4028 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0022 USDT |
7,018.6063 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0022 USDT |
2,618.3193 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0025 USDT |
6,187.2240 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-06 |
0.0022 USDT |
6,365.5278 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-04 |
0.0025 USDT |
453,560.2609 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0022 USDT |
357,815.1694 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0021 USDT |
347.6594 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-01 |
0.0020 USDT |
14,712.5919 BLAST |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0021 USDT |
348.3219 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-29 |
0.0020 USDT |
35,446.5441 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0021 USDT |
346.1024 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-27 |
0.0020 USDT |
16,173.8429 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0021 USDT |
21,554.4762 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-06-25 |
0.0022 USDT |
21,104.1877 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0028 USDT |
262.1726 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0028 USDT |
389.0285 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-22 |
0.0020 USDT |
13,170.6901 BLAST |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0029 USDT |
244.5506 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0030 USDT |
245.1354 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0024 USDT |
216.4251 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-18 |
0.0024 USDT |
7,243.1256 BLAST |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-06-17 |
0.0025 USDT |
10,195.8743 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0026 USDT |
27,444.6182 BLAST |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0030 USDT |
242.2393 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
240.0934 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0026 USDT |
4,188.3603 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-12 |
0.0026 USDT |
538,877.9891 BLAST |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0031 USDT |
236.4255 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-10 |
0.0031 USDT |
1,424.3985 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-09 |
0.0026 USDT |
9,032.2678 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0031 USDT |
233.1243 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0028 USDT |
729.0694 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |