Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0024 USDT |
216.4251 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-18 |
0.0024 USDT |
7,243.1256 BLAST |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-06-17 |
0.0025 USDT |
10,195.8743 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0026 USDT |
27,444.6182 BLAST |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0030 USDT |
242.2393 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
240.0934 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0026 USDT |
4,188.3603 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-12 |
0.0026 USDT |
538,877.9891 BLAST |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0031 USDT |
236.4255 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-10 |
0.0031 USDT |
1,424.3985 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-09 |
0.0026 USDT |
9,032.2678 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0031 USDT |
233.1243 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0028 USDT |
729.0694 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0026 USDT |
11,932.6806 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-05 |
0.0031 USDT |
978.7208 BLAST |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0032 USDT |
223.4100 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0029 USDT |
17,879.6729 BLAST |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0029 USDT |
1,050.2097 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-01 |
0.0032 USDT |
218.7968 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-31 |
0.0026 USDT |
146,186.1699 BLAST |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-05-30 |
0.0030 USDT |
3,719.8217 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-05-29 |
0.0033 USDT |
1,452.2394 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-28 |
0.0032 USDT |
621.4410 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-27 |
0.0033 USDT |
200.0000 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-26 |
0.0033 USDT |
186,355.4346 BLAST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-25 |
0.0032 USDT |
34,919.0243 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0033 USDT |
15,321.7242 BLAST |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0033 USDT |
12,656.1563 BLAST |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0041 USDT |
176.5228 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0032 USDT |
38,919.7143 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0041 USDT |
43,446.1219 BLAST |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0032 USDT |
2,470.7628 BLAST |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-05-18 |
0.0040 USDT |
176.0439 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0040 USDT |
175.6716 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-16 |
0.0034 USDT |
257,654.0835 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0035 USDT |
798.6418 BLAST |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-05-14 |
0.0036 USDT |
5,300.0000 BLAST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0040 USDT |
242.1560 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0037 USDT |
13,758.6470 BLAST |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0040 USDT |
179.1085 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0040 USDT |
178.5970 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-08 |
0.0040 USDT |
178.4754 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0040 USDT |
177.5482 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0040 USDT |
175.2979 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0032 USDT |
31,106.6912 BLAST |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0040 USDT |
25,180.5415 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-03 |
0.0040 USDT |
174.9301 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0040 USDT |
173.9547 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0034 USDT |
119,401.7324 BLAST |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-04-30 |
0.0038 USDT |
424,184.7972 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |