Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0011 USDT |
144,878.2080 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
187,427.3222 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
964,389.3137 BLAST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-11 |
0.0013 USDT |
14,196.6800 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0015 USDT |
451.8016 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0015 USDT |
449.0757 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-07 |
0.0012 USDT |
20,135.4172 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0012 USDT |
463.0219 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-04 |
0.0011 USDT |
463.0219 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0012 USDT |
8,544.9145 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0015 USDT |
2,004.0080 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0013 USDT |
4,108.8231 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0013 USDT |
8,974.9016 BLAST |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0015 USDT |
597,596.8044 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0016 USDT |
426.2287 BLAST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0016 USDT |
948.1791 BLAST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-24 |
0.0020 USDT |
334.2801 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-23 |
0.0014 USDT |
111,510.0110 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-22 |
0.0015 USDT |
4,615.3881 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0016 USDT |
14,880.0052 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-20 |
0.0016 USDT |
426.3996 BLAST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-19 |
0.0016 USDT |
420.2341 BLAST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-17 |
0.0014 USDT |
36,409.2059 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-15 |
0.0017 USDT |
1,546.7355 BLAST |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0018 USDT |
367.0283 BLAST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0017 USDT |
392.2569 BLAST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-12 |
0.0015 USDT |
4,387.5849 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-11 |
0.0021 USDT |
796.0608 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-10 |
0.0019 USDT |
629,261.3341 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0022 USDT |
310.5921 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-08 |
0.0022 USDT |
312.5192 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-07 |
0.0020 USDT |
712,080.4469 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-06 |
0.0020 USDT |
4,819.3553 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-05 |
0.0022 USDT |
319.3442 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-04 |
0.0020 USDT |
6,318.2233 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-03 |
0.0022 USDT |
320.0206 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0022 USDT |
5,006.9891 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-01 |
0.0021 USDT |
473.3289 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-30 |
0.0020 USDT |
5,236.1116 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-29 |
0.0022 USDT |
1,317.1233 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-28 |
0.0021 USDT |
822.8115 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0021 USDT |
562.4992 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0020 USDT |
11,981.8826 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-09-25 |
0.0023 USDT |
328.3510 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-24 |
0.0022 USDT |
1,310.9441 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-23 |
0.0022 USDT |
30,188.6142 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0022 USDT |
21,766.8373 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0024 USDT |
33,493.7872 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-09-19 |
0.0025 USDT |
18,512.9263 BLAST |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-09-18 |
0.0028 USDT |
259.3453 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |