Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0021 USDT |
473.3289 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-30 |
0.0020 USDT |
5,236.1116 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-29 |
0.0022 USDT |
1,317.1233 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-28 |
0.0021 USDT |
822.8115 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0021 USDT |
562.4992 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0020 USDT |
11,981.8826 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-09-25 |
0.0023 USDT |
328.3510 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-24 |
0.0022 USDT |
1,310.9441 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-23 |
0.0022 USDT |
30,188.6142 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0022 USDT |
21,766.8373 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0024 USDT |
33,493.7872 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-09-19 |
0.0025 USDT |
18,512.9263 BLAST |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-09-18 |
0.0028 USDT |
259.3453 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-17 |
0.0024 USDT |
3,590.9652 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-16 |
0.0028 USDT |
257.3965 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-15 |
0.0025 USDT |
20,458.3773 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0026 USDT |
39,672.9503 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0026 USDT |
51,847.3795 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0028 USDT |
200.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-11 |
0.0026 USDT |
31,458.4055 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0027 USDT |
461.1392 BLAST |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0028 USDT |
258.5092 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-08 |
0.0028 USDT |
253.3933 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-07 |
0.0028 USDT |
501.3316 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-06 |
0.0029 USDT |
249.8395 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-04 |
0.0025 USDT |
844.9750 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0029 USDT |
249.3517 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0027 USDT |
542.0060 BLAST |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-09-01 |
0.0025 USDT |
4,963.4532 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-08-31 |
0.0029 USDT |
244.2629 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0025 USDT |
4,526.0146 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0027 USDT |
522.9520 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-28 |
0.0030 USDT |
242.2033 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0024 USDT |
4,790.4364 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-25 |
0.0025 USDT |
10,108.2162 BLAST |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2025-08-24 |
0.0032 USDT |
221.7602 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0033 USDT |
222.8847 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0030 USDT |
234.4432 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-21 |
0.0031 USDT |
234.9472 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-20 |
0.0026 USDT |
9,215.9625 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-19 |
0.0027 USDT |
7,953.1765 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2025-08-18 |
0.0028 USDT |
22,712.5116 BLAST |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-08-17 |
0.0029 USDT |
11,338.0881 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0032 USDT |
9,858.7884 BLAST |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-08-15 |
0.0029 USDT |
5,442.7917 BLAST |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2025-08-14 |
0.0031 USDT |
53,224.8741 BLAST |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-08-13 |
0.0029 USDT |
1,290,421.5510 BLAST |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-08-12 |
0.0030 USDT |
31,796.3246 BLAST |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-08-11 |
0.0031 USDT |
19,543.6674 BLAST |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0030 USDT |
1,515,539.7002 BLAST |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |