Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
4.7703 KRW |
215,384,491.6831 BLAST |
4.8400 KRW |
4.6920 KRW |
4.8650 KRW |
4.7440 KRW |
| 2025-03-19 |
4.6691 KRW |
523,351,549.3328 BLAST |
4.7030 KRW |
4.5090 KRW |
4.8330 KRW |
4.7860 KRW |
| 2025-03-18 |
4.7076 KRW |
233,691,089.8209 BLAST |
4.8000 KRW |
4.6120 KRW |
4.8330 KRW |
4.6340 KRW |
| 2025-03-17 |
4.6836 KRW |
292,862,611.4923 BLAST |
4.5850 KRW |
4.5650 KRW |
4.7890 KRW |
4.7630 KRW |
| 2025-03-16 |
4.6858 KRW |
231,760,880.4444 BLAST |
4.7590 KRW |
4.5720 KRW |
4.7750 KRW |
4.5930 KRW |
| 2025-03-15 |
4.6703 KRW |
192,231,612.9741 BLAST |
4.6270 KRW |
4.5750 KRW |
4.7610 KRW |
4.7430 KRW |
| 2025-03-14 |
4.5996 KRW |
165,189,390.2039 BLAST |
4.5370 KRW |
4.5010 KRW |
4.6840 KRW |
4.6320 KRW |
| 2025-03-13 |
4.6034 KRW |
192,740,843.1083 BLAST |
4.6300 KRW |
4.5120 KRW |
4.6930 KRW |
4.5120 KRW |
| 2025-03-12 |
4.6273 KRW |
477,952,664.2051 BLAST |
4.4970 KRW |
4.4390 KRW |
4.8420 KRW |
4.5880 KRW |
| 2025-03-11 |
4.2876 KRW |
611,626,467.8783 BLAST |
4.2860 KRW |
4.0200 KRW |
4.5590 KRW |
4.5110 KRW |
| 2025-03-10 |
4.5710 KRW |
676,467,619.0152 BLAST |
4.5270 KRW |
4.2900 KRW |
4.8290 KRW |
4.3100 KRW |
| 2025-03-09 |
4.7405 KRW |
489,144,134.9955 BLAST |
5.0150 KRW |
4.4510 KRW |
5.0500 KRW |
4.5510 KRW |
| 2025-03-08 |
5.0294 KRW |
216,292,928.6881 BLAST |
5.0460 KRW |
4.9300 KRW |
5.1740 KRW |
5.0470 KRW |
| 2025-03-07 |
5.0783 KRW |
265,265,225.1030 BLAST |
5.1410 KRW |
4.9310 KRW |
5.2540 KRW |
5.0680 KRW |
| 2025-03-06 |
5.3475 KRW |
447,967,410.9352 BLAST |
5.2910 KRW |
5.1100 KRW |
5.4930 KRW |
5.1870 KRW |
| 2025-03-05 |
5.1658 KRW |
275,330,929.4648 BLAST |
5.1210 KRW |
5.0140 KRW |
5.3800 KRW |
5.3220 KRW |
| 2025-03-04 |
5.0603 KRW |
723,815,814.9554 BLAST |
5.3240 KRW |
4.9020 KRW |
5.3250 KRW |
5.1420 KRW |
| 2025-03-03 |
5.8575 KRW |
1,208,671,640.9056 BLAST |
6.4300 KRW |
5.1320 KRW |
6.4370 KRW |
5.3550 KRW |
| 2025-03-02 |
6.0721 KRW |
1,224,535,879.1844 BLAST |
6.1400 KRW |
5.9140 KRW |
6.4000 KRW |
6.3780 KRW |
| 2025-03-01 |
6.3792 KRW |
2,460,426,796.3109 BLAST |
6.2140 KRW |
5.9960 KRW |
6.8830 KRW |
6.1170 KRW |
| 2025-02-28 |
6.4013 KRW |
10,098,367,030.2860 BLAST |
5.8130 KRW |
5.8130 KRW |
7.2050 KRW |
6.1500 KRW |
| 2025-02-27 |
5.9548 KRW |
1,948,126,482.0873 BLAST |
5.5180 KRW |
5.5030 KRW |
6.4000 KRW |
5.9350 KRW |
| 2025-02-26 |
5.5359 KRW |
193,403,471.8228 BLAST |
5.6030 KRW |
5.3440 KRW |
5.6920 KRW |
5.3990 KRW |
| 2025-02-25 |
5.4423 KRW |
780,076,814.4811 BLAST |
5.6110 KRW |
5.1690 KRW |
5.7980 KRW |
5.6030 KRW |
| 2025-02-24 |
5.9753 KRW |
752,776,780.7234 BLAST |
6.4130 KRW |
5.6500 KRW |
6.5040 KRW |
5.6710 KRW |
| 2025-02-23 |
6.5139 KRW |
380,321,579.2785 BLAST |
6.6540 KRW |
6.3280 KRW |
6.6600 KRW |
6.4290 KRW |
| 2025-02-22 |
6.6027 KRW |
1,250,530,334.0663 BLAST |
6.2640 KRW |
6.1210 KRW |
6.9320 KRW |
6.7770 KRW |
| 2025-02-21 |
6.6343 KRW |
1,425,665,064.7066 BLAST |
6.3840 KRW |
6.1370 KRW |
6.9690 KRW |
6.2790 KRW |
| 2025-02-20 |
6.2486 KRW |
281,636,536.9080 BLAST |
6.2400 KRW |
6.1200 KRW |
6.5130 KRW |
6.3140 KRW |
| 2025-02-19 |
5.9800 KRW |
294,873,822.9914 BLAST |
6.0000 KRW |
5.8450 KRW |
6.2500 KRW |
6.1500 KRW |
| 2025-02-18 |
6.0862 KRW |
510,138,073.0375 BLAST |
6.3710 KRW |
5.8850 KRW |
6.4180 KRW |
6.0070 KRW |
| 2025-02-17 |
6.4948 KRW |
693,905,372.8566 BLAST |
6.5750 KRW |
6.3300 KRW |
6.7990 KRW |
6.3880 KRW |
| 2025-02-16 |
6.3094 KRW |
405,910,906.3033 BLAST |
6.1780 KRW |
6.1090 KRW |
6.6280 KRW |
6.5660 KRW |
| 2025-02-15 |
6.1884 KRW |
249,150,179.7925 BLAST |
6.2300 KRW |
6.0410 KRW |
6.3300 KRW |
6.1830 KRW |
| 2025-02-14 |
6.1982 KRW |
438,562,712.1389 BLAST |
6.0660 KRW |
6.0370 KRW |
6.3390 KRW |
6.3040 KRW |
| 2025-02-13 |
6.1726 KRW |
365,774,158.3356 BLAST |
6.3480 KRW |
6.0150 KRW |
6.4000 KRW |
6.1080 KRW |
| 2025-02-12 |
6.1061 KRW |
625,544,001.3580 BLAST |
6.0830 KRW |
5.9050 KRW |
6.3860 KRW |
6.3860 KRW |
| 2025-02-11 |
6.2965 KRW |
474,280,752.6805 BLAST |
6.2480 KRW |
6.0390 KRW |
6.4630 KRW |
6.1100 KRW |
| 2025-02-10 |
6.1498 KRW |
478,682,996.6142 BLAST |
6.2910 KRW |
6.0290 KRW |
6.3300 KRW |
6.1900 KRW |
| 2025-02-09 |
6.3220 KRW |
717,043,413.0720 BLAST |
6.5410 KRW |
6.1000 KRW |
6.5700 KRW |
6.2790 KRW |
| 2025-02-08 |
6.1760 KRW |
683,899,880.1774 BLAST |
5.9240 KRW |
5.8040 KRW |
6.7280 KRW |
6.6840 KRW |
| 2025-02-07 |
5.9787 KRW |
502,743,146.5233 BLAST |
5.9740 KRW |
5.7690 KRW |
6.2240 KRW |
5.8750 KRW |
| 2025-02-06 |
6.1281 KRW |
481,521,985.1953 BLAST |
6.3000 KRW |
5.8840 KRW |
6.4280 KRW |
5.9390 KRW |
| 2025-02-05 |
6.4592 KRW |
444,059,478.5199 BLAST |
6.4830 KRW |
6.2510 KRW |
6.6470 KRW |
6.2610 KRW |
| 2025-02-04 |
6.6041 KRW |
852,202,357.2510 BLAST |
7.0290 KRW |
6.2790 KRW |
7.1130 KRW |
6.4070 KRW |
| 2025-02-03 |
6.3642 KRW |
2,560,235,850.6088 BLAST |
7.0680 KRW |
5.7000 KRW |
7.1550 KRW |
7.0830 KRW |
| 2025-02-02 |
7.6868 KRW |
2,768,226,339.2455 BLAST |
8.3130 KRW |
6.8060 KRW |
8.3190 KRW |
6.9100 KRW |
| 2025-02-01 |
8.7055 KRW |
862,725,055.0694 BLAST |
9.0030 KRW |
8.2000 KRW |
9.0160 KRW |
8.3130 KRW |
| 2025-01-31 |
9.1264 KRW |
3,314,623,647.0826 BLAST |
8.6260 KRW |
8.5430 KRW |
9.6840 KRW |
8.9210 KRW |
| 2025-01-30 |
8.6073 KRW |
536,131,623.9617 BLAST |
8.4740 KRW |
8.3650 KRW |
8.7980 KRW |
8.6680 KRW |