Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9453 KRW |
1,617,318,371.3512 BLAST |
0.9190 KRW |
0.8860 KRW |
1.0200 KRW |
0.9100 KRW |
| 2026-02-02 |
0.9319 KRW |
4,669,726,315.4839 BLAST |
0.8800 KRW |
0.8250 KRW |
1.0500 KRW |
0.9110 KRW |
| 2026-02-01 |
0.9238 KRW |
2,801,322,005.6779 BLAST |
0.9050 KRW |
0.8650 KRW |
1.0200 KRW |
0.8850 KRW |
| 2026-01-31 |
0.9698 KRW |
1,829,883,124.0740 BLAST |
0.9830 KRW |
0.8970 KRW |
1.0300 KRW |
0.9140 KRW |
| 2026-01-30 |
0.9429 KRW |
1,833,231,214.9852 BLAST |
0.9730 KRW |
0.9110 KRW |
0.9850 KRW |
0.9670 KRW |
| 2026-01-29 |
1.0115 KRW |
2,095,729,712.0100 BLAST |
1.0800 KRW |
0.9550 KRW |
1.0900 KRW |
0.9830 KRW |
| 2026-01-28 |
1.0768 KRW |
803,259,441.0363 BLAST |
1.0800 KRW |
1.0500 KRW |
1.1000 KRW |
1.0700 KRW |
| 2026-01-27 |
1.0751 KRW |
1,060,614,816.1186 BLAST |
1.1100 KRW |
1.0500 KRW |
1.1200 KRW |
1.0700 KRW |
| 2026-01-26 |
1.1643 KRW |
5,724,828,583.9112 BLAST |
1.1900 KRW |
1.0700 KRW |
1.3600 KRW |
1.1100 KRW |
| 2026-01-25 |
1.2488 KRW |
15,000,522,543.1220 BLAST |
1.1100 KRW |
1.1000 KRW |
1.3700 KRW |
1.1500 KRW |
| 2026-01-24 |
1.0743 KRW |
1,175,811,576.6393 BLAST |
1.0500 KRW |
1.0300 KRW |
1.1300 KRW |
1.1000 KRW |
| 2026-01-23 |
1.0691 KRW |
724,638,082.0183 BLAST |
1.0600 KRW |
1.0500 KRW |
1.0900 KRW |
1.0600 KRW |
| 2026-01-22 |
1.0713 KRW |
837,185,114.7797 BLAST |
1.0800 KRW |
1.0300 KRW |
1.1100 KRW |
1.0600 KRW |
| 2026-01-21 |
1.0666 KRW |
884,623,272.8167 BLAST |
1.0600 KRW |
1.0400 KRW |
1.1000 KRW |
1.1000 KRW |
| 2026-01-20 |
1.1211 KRW |
1,457,380,043.5552 BLAST |
1.1700 KRW |
1.0800 KRW |
1.1900 KRW |
1.0800 KRW |
| 2026-01-19 |
1.1760 KRW |
1,434,040,908.9630 BLAST |
1.2400 KRW |
1.1300 KRW |
1.2500 KRW |
1.2000 KRW |
| 2026-01-18 |
1.3136 KRW |
8,838,081,339.1797 BLAST |
1.2100 KRW |
1.2100 KRW |
1.4000 KRW |
1.2800 KRW |
| 2026-01-17 |
1.2129 KRW |
458,777,151.7421 BLAST |
1.2000 KRW |
1.1800 KRW |
1.2600 KRW |
1.2400 KRW |
| 2026-01-16 |
1.1817 KRW |
407,141,453.1143 BLAST |
1.1700 KRW |
1.1600 KRW |
1.2000 KRW |
1.1800 KRW |
| 2026-01-15 |
1.2014 KRW |
1,263,388,070.6148 BLAST |
1.2400 KRW |
1.1500 KRW |
1.2500 KRW |
1.1700 KRW |
| 2026-01-14 |
1.2575 KRW |
2,086,049,340.6642 BLAST |
1.2100 KRW |
1.2000 KRW |
1.3300 KRW |
1.2200 KRW |
| 2026-01-13 |
1.1663 KRW |
664,348,809.7760 BLAST |
1.1400 KRW |
1.1300 KRW |
1.2000 KRW |
1.1900 KRW |
| 2026-01-12 |
1.1327 KRW |
1,130,923,110.6276 BLAST |
1.1600 KRW |
1.1100 KRW |
1.1600 KRW |
1.1300 KRW |
| 2026-01-11 |
1.1980 KRW |
907,606,267.1144 BLAST |
1.2400 KRW |
1.1600 KRW |
1.2400 KRW |
1.1800 KRW |
| 2026-01-10 |
1.2476 KRW |
996,395,259.9394 BLAST |
1.2800 KRW |
1.2200 KRW |
1.2900 KRW |
1.2400 KRW |
| 2026-01-09 |
1.2358 KRW |
4,537,810,174.4813 BLAST |
1.1700 KRW |
1.1600 KRW |
1.3200 KRW |
1.2500 KRW |
| 2026-01-08 |
1.1958 KRW |
3,873,580,076.8459 BLAST |
1.1400 KRW |
1.1300 KRW |
1.3100 KRW |
1.1800 KRW |
| 2026-01-07 |
1.1710 KRW |
3,369,074,399.2200 BLAST |
1.1500 KRW |
1.1100 KRW |
1.2500 KRW |
1.1400 KRW |
| 2026-01-06 |
1.1345 KRW |
1,167,929,456.1109 BLAST |
1.1400 KRW |
1.1000 KRW |
1.1700 KRW |
1.1500 KRW |
| 2026-01-05 |
1.1152 KRW |
920,321,654.8569 BLAST |
1.1100 KRW |
1.1000 KRW |
1.1300 KRW |
1.1300 KRW |
| 2026-01-04 |
1.0951 KRW |
1,625,586,178.4113 BLAST |
1.0700 KRW |
1.0700 KRW |
1.1400 KRW |
1.1200 KRW |
| 2026-01-03 |
1.0603 KRW |
1,210,620,699.5258 BLAST |
1.0500 KRW |
1.0400 KRW |
1.0800 KRW |
1.0700 KRW |
| 2026-01-02 |
1.0361 KRW |
710,005,637.3739 BLAST |
1.0200 KRW |
1.0200 KRW |
1.0600 KRW |
1.0400 KRW |
| 2026-01-01 |
1.0056 KRW |
382,023,259.0885 BLAST |
1.0000 KRW |
0.9970 KRW |
1.0300 KRW |
1.0300 KRW |
| 2025-12-31 |
1.0174 KRW |
293,336,708.1793 BLAST |
1.0200 KRW |
1.0100 KRW |
1.0300 KRW |
1.0200 KRW |
| 2025-12-30 |
1.0110 KRW |
894,054,364.5299 BLAST |
1.0300 KRW |
0.9970 KRW |
1.0300 KRW |
1.0300 KRW |
| 2025-12-29 |
1.0330 KRW |
634,985,250.7904 BLAST |
1.0300 KRW |
1.0100 KRW |
1.0500 KRW |
1.0300 KRW |
| 2025-12-28 |
1.0470 KRW |
698,715,429.5510 BLAST |
1.0600 KRW |
1.0200 KRW |
1.0700 KRW |
1.0300 KRW |
| 2025-12-27 |
1.0307 KRW |
569,334,431.6655 BLAST |
1.0300 KRW |
1.0100 KRW |
1.0500 KRW |
1.0400 KRW |
| 2025-12-26 |
1.0467 KRW |
688,880,397.2237 BLAST |
1.0400 KRW |
1.0200 KRW |
1.0800 KRW |
1.0400 KRW |
| 2025-12-25 |
1.0780 KRW |
825,864,829.5036 BLAST |
1.0800 KRW |
1.0600 KRW |
1.1000 KRW |
1.0700 KRW |
| 2025-12-24 |
1.0564 KRW |
631,455,508.9140 BLAST |
1.0500 KRW |
1.0300 KRW |
1.0800 KRW |
1.0800 KRW |
| 2025-12-23 |
1.0560 KRW |
641,064,306.4300 BLAST |
1.0900 KRW |
1.0300 KRW |
1.0900 KRW |
1.0600 KRW |
| 2025-12-22 |
1.0939 KRW |
1,516,895,944.6475 BLAST |
1.0700 KRW |
1.0600 KRW |
1.1600 KRW |
1.0900 KRW |
| 2025-12-21 |
1.1317 KRW |
3,018,526,110.5606 BLAST |
1.1100 KRW |
1.0500 KRW |
1.2100 KRW |
1.0700 KRW |
| 2025-12-20 |
1.0861 KRW |
803,383,286.3724 BLAST |
1.0800 KRW |
1.0700 KRW |
1.1300 KRW |
1.1200 KRW |
| 2025-12-19 |
1.0359 KRW |
771,580,468.5112 BLAST |
1.0100 KRW |
0.9980 KRW |
1.1000 KRW |
1.0800 KRW |
| 2025-12-18 |
1.0219 KRW |
780,717,328.5774 BLAST |
1.0500 KRW |
0.9990 KRW |
1.0500 KRW |
1.0100 KRW |
| 2025-12-17 |
1.0875 KRW |
989,912,691.0514 BLAST |
1.0800 KRW |
1.0500 KRW |
1.1200 KRW |
1.0500 KRW |
| 2025-12-16 |
1.0715 KRW |
944,874,282.9367 BLAST |
1.1000 KRW |
1.0500 KRW |
1.1000 KRW |
1.0800 KRW |