Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3.9122 KRW |
325,451,968.0143 BLAST |
3.9000 KRW |
3.8300 KRW |
4.0200 KRW |
3.9130 KRW |
| 2025-05-30 |
4.1115 KRW |
531,009,096.8772 BLAST |
4.2930 KRW |
3.9270 KRW |
4.4000 KRW |
3.9270 KRW |
| 2025-05-29 |
4.3999 KRW |
171,410,678.2843 BLAST |
4.4090 KRW |
4.3020 KRW |
4.4790 KRW |
4.3530 KRW |
| 2025-05-28 |
4.4209 KRW |
174,177,729.7900 BLAST |
4.4400 KRW |
4.3400 KRW |
4.4790 KRW |
4.4080 KRW |
| 2025-05-27 |
4.4066 KRW |
192,400,362.6526 BLAST |
4.3910 KRW |
4.2900 KRW |
4.5000 KRW |
4.4400 KRW |
| 2025-05-26 |
4.4114 KRW |
184,083,573.2069 BLAST |
4.4580 KRW |
4.3550 KRW |
4.4700 KRW |
4.4080 KRW |
| 2025-05-25 |
4.4234 KRW |
215,421,535.2973 BLAST |
4.5020 KRW |
4.3280 KRW |
4.5120 KRW |
4.4700 KRW |
| 2025-05-24 |
4.5180 KRW |
231,235,785.6104 BLAST |
4.5170 KRW |
4.4750 KRW |
4.5740 KRW |
4.4960 KRW |
| 2025-05-23 |
4.7424 KRW |
512,523,368.7937 BLAST |
4.7800 KRW |
4.5260 KRW |
4.8920 KRW |
4.6310 KRW |
| 2025-05-22 |
4.7040 KRW |
247,682,683.0296 BLAST |
4.6190 KRW |
4.5950 KRW |
4.7780 KRW |
4.7530 KRW |
| 2025-05-21 |
4.6218 KRW |
381,236,734.4619 BLAST |
4.6000 KRW |
4.5240 KRW |
4.7370 KRW |
4.5840 KRW |
| 2025-05-20 |
4.5699 KRW |
236,237,640.6695 BLAST |
4.5910 KRW |
4.4650 KRW |
4.6730 KRW |
4.6030 KRW |
| 2025-05-19 |
4.5687 KRW |
539,653,178.9288 BLAST |
4.8420 KRW |
4.4160 KRW |
4.8540 KRW |
4.5430 KRW |
| 2025-05-18 |
4.8376 KRW |
431,271,700.4138 BLAST |
4.8410 KRW |
4.6360 KRW |
4.9580 KRW |
4.7990 KRW |
| 2025-05-17 |
4.6679 KRW |
352,844,735.3824 BLAST |
4.7000 KRW |
4.5090 KRW |
4.8650 KRW |
4.8010 KRW |
| 2025-05-16 |
4.7733 KRW |
359,837,899.3138 BLAST |
4.6940 KRW |
4.6370 KRW |
4.8650 KRW |
4.7550 KRW |
| 2025-05-15 |
4.8218 KRW |
686,857,284.6880 BLAST |
5.0300 KRW |
4.6150 KRW |
5.1000 KRW |
4.6910 KRW |
| 2025-05-14 |
5.1653 KRW |
844,882,170.4950 BLAST |
5.3100 KRW |
5.0050 KRW |
5.3460 KRW |
5.0820 KRW |
| 2025-05-13 |
5.1041 KRW |
1,444,007,183.4757 BLAST |
5.3960 KRW |
4.9570 KRW |
5.4020 KRW |
5.2890 KRW |
| 2025-05-12 |
5.2954 KRW |
662,569,714.7321 BLAST |
5.2450 KRW |
5.0000 KRW |
5.4620 KRW |
5.1500 KRW |
| 2025-05-11 |
5.3137 KRW |
544,517,173.6018 BLAST |
5.5140 KRW |
5.1360 KRW |
5.5140 KRW |
5.2000 KRW |
| 2025-05-10 |
5.1959 KRW |
678,633,014.6108 BLAST |
5.0700 KRW |
5.0140 KRW |
5.4880 KRW |
5.3920 KRW |
| 2025-05-09 |
4.8543 KRW |
847,240,250.2618 BLAST |
4.7260 KRW |
4.6820 KRW |
5.0530 KRW |
5.0530 KRW |
| 2025-05-08 |
4.5271 KRW |
428,323,775.0150 BLAST |
4.3610 KRW |
4.3240 KRW |
4.7490 KRW |
4.7400 KRW |
| 2025-05-07 |
4.3250 KRW |
294,605,859.4143 BLAST |
4.3710 KRW |
4.2650 KRW |
4.3860 KRW |
4.3370 KRW |
| 2025-05-06 |
4.3646 KRW |
467,129,856.0100 BLAST |
4.5720 KRW |
4.2110 KRW |
4.5850 KRW |
4.2560 KRW |
| 2025-05-05 |
4.8167 KRW |
1,529,544,464.8249 BLAST |
4.7210 KRW |
4.4990 KRW |
5.1940 KRW |
4.5760 KRW |
| 2025-05-04 |
4.6976 KRW |
234,413,685.8622 BLAST |
4.7300 KRW |
4.6290 KRW |
4.7710 KRW |
4.7450 KRW |
| 2025-05-03 |
4.8070 KRW |
382,920,638.4114 BLAST |
4.9630 KRW |
4.6940 KRW |
4.9760 KRW |
4.7310 KRW |
| 2025-05-02 |
4.9828 KRW |
718,665,669.7193 BLAST |
4.9930 KRW |
4.8750 KRW |
5.1090 KRW |
4.9890 KRW |
| 2025-05-01 |
5.0305 KRW |
1,599,275,344.5252 BLAST |
5.1470 KRW |
4.8790 KRW |
5.2700 KRW |
4.9810 KRW |
| 2025-04-30 |
5.1197 KRW |
6,599,336,948.1196 BLAST |
4.7590 KRW |
4.6880 KRW |
5.5150 KRW |
5.0690 KRW |
| 2025-04-29 |
4.8894 KRW |
2,728,239,216.7629 BLAST |
4.6200 KRW |
4.6020 KRW |
5.1940 KRW |
4.8210 KRW |
| 2025-04-28 |
4.5346 KRW |
509,740,189.3719 BLAST |
4.5390 KRW |
4.3800 KRW |
4.6810 KRW |
4.5970 KRW |
| 2025-04-27 |
4.6387 KRW |
378,633,425.9887 BLAST |
4.7420 KRW |
4.5370 KRW |
4.8290 KRW |
4.5410 KRW |
| 2025-04-26 |
4.7534 KRW |
459,554,028.9939 BLAST |
4.6820 KRW |
4.6080 KRW |
4.8790 KRW |
4.7290 KRW |
| 2025-04-25 |
4.6503 KRW |
413,102,515.2360 BLAST |
4.6530 KRW |
4.5730 KRW |
4.7290 KRW |
4.6650 KRW |
| 2025-04-24 |
4.7215 KRW |
753,105,597.4969 BLAST |
4.6730 KRW |
4.5210 KRW |
4.9360 KRW |
4.6540 KRW |
| 2025-04-23 |
4.6354 KRW |
488,851,166.0309 BLAST |
4.5600 KRW |
4.5100 KRW |
4.7410 KRW |
4.6460 KRW |
| 2025-04-22 |
4.3857 KRW |
407,352,748.2684 BLAST |
4.4110 KRW |
4.2320 KRW |
4.5690 KRW |
4.5390 KRW |
| 2025-04-21 |
4.4308 KRW |
261,819,182.0303 BLAST |
4.3920 KRW |
4.3680 KRW |
4.5020 KRW |
4.3750 KRW |
| 2025-04-20 |
4.4088 KRW |
389,907,397.1869 BLAST |
4.4910 KRW |
4.3070 KRW |
4.5600 KRW |
4.4120 KRW |
| 2025-04-19 |
4.4730 KRW |
556,447,250.2672 BLAST |
4.4070 KRW |
4.3200 KRW |
4.6160 KRW |
4.4580 KRW |
| 2025-04-18 |
4.4038 KRW |
1,364,486,262.7220 BLAST |
4.1280 KRW |
4.0880 KRW |
4.6480 KRW |
4.4570 KRW |
| 2025-04-17 |
4.1003 KRW |
410,097,119.5138 BLAST |
4.1490 KRW |
4.0130 KRW |
4.1800 KRW |
4.1250 KRW |
| 2025-04-16 |
4.2466 KRW |
679,422,409.7802 BLAST |
4.3930 KRW |
4.1010 KRW |
4.4690 KRW |
4.1840 KRW |
| 2025-04-15 |
4.3650 KRW |
759,497,829.7017 BLAST |
4.2700 KRW |
4.2240 KRW |
4.5120 KRW |
4.3390 KRW |
| 2025-04-14 |
4.1866 KRW |
705,512,932.4415 BLAST |
4.1270 KRW |
4.0330 KRW |
4.3680 KRW |
4.1960 KRW |
| 2025-04-13 |
4.3798 KRW |
1,724,028,643.9794 BLAST |
4.2930 KRW |
4.1560 KRW |
4.6540 KRW |
4.1810 KRW |
| 2025-04-12 |
4.3352 KRW |
1,700,557,617.9219 BLAST |
4.1930 KRW |
4.1810 KRW |
4.4880 KRW |
4.3110 KRW |