Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
71.5029 KRW |
8,445,740.3981 BIGTIME |
72.2000 KRW |
70.8000 KRW |
72.2000 KRW |
71.3000 KRW |
| 2025-09-05 |
71.5744 KRW |
20,243,675.8583 BIGTIME |
70.8000 KRW |
70.4000 KRW |
72.7000 KRW |
72.1000 KRW |
| 2025-09-04 |
72.2705 KRW |
71,436,689.7406 BIGTIME |
72.5000 KRW |
69.9000 KRW |
74.4000 KRW |
71.0000 KRW |
| 2025-09-03 |
72.4783 KRW |
56,349,228.0198 BIGTIME |
72.6000 KRW |
70.8000 KRW |
74.2000 KRW |
72.3000 KRW |
| 2025-09-02 |
71.5601 KRW |
52,529,967.9801 BIGTIME |
70.8000 KRW |
70.2000 KRW |
73.0000 KRW |
71.5000 KRW |
| 2025-09-01 |
73.0613 KRW |
148,762,950.4790 BIGTIME |
73.6000 KRW |
70.6000 KRW |
75.5000 KRW |
70.6000 KRW |
| 2025-08-31 |
76.0142 KRW |
83,990,437.7715 BIGTIME |
78.5000 KRW |
74.0000 KRW |
78.5000 KRW |
74.7000 KRW |
| 2025-08-30 |
80.2261 KRW |
429,674,646.1717 BIGTIME |
79.0000 KRW |
77.0000 KRW |
82.8000 KRW |
77.2000 KRW |
| 2025-08-29 |
89.6720 KRW |
1,878,780,048.5343 BIGTIME |
79.3000 KRW |
76.9000 KRW |
99.6000 KRW |
77.3000 KRW |
| 2025-08-28 |
76.9983 KRW |
37,634,418.6570 BIGTIME |
75.3000 KRW |
74.8000 KRW |
78.8000 KRW |
78.7000 KRW |
| 2025-08-27 |
75.3811 KRW |
15,959,393.3644 BIGTIME |
75.8000 KRW |
74.5000 KRW |
76.5000 KRW |
75.7000 KRW |
| 2025-08-26 |
73.8211 KRW |
18,298,614.6457 BIGTIME |
72.3000 KRW |
71.5000 KRW |
76.1000 KRW |
75.8000 KRW |
| 2025-08-25 |
74.9407 KRW |
29,376,519.8157 BIGTIME |
77.2000 KRW |
71.7000 KRW |
77.8000 KRW |
72.1000 KRW |
| 2025-08-24 |
77.8401 KRW |
15,898,160.8253 BIGTIME |
79.2000 KRW |
76.2000 KRW |
80.3000 KRW |
78.3000 KRW |
| 2025-08-23 |
79.2113 KRW |
11,043,905.2543 BIGTIME |
80.2000 KRW |
77.9000 KRW |
80.4000 KRW |
79.2000 KRW |
| 2025-08-22 |
75.8127 KRW |
43,175,860.8723 BIGTIME |
74.9000 KRW |
72.1000 KRW |
80.1000 KRW |
80.1000 KRW |
| 2025-08-21 |
75.6980 KRW |
16,079,101.3771 BIGTIME |
77.1000 KRW |
74.3000 KRW |
77.2000 KRW |
74.9000 KRW |
| 2025-08-20 |
75.8211 KRW |
53,267,179.8416 BIGTIME |
74.0000 KRW |
73.7000 KRW |
77.6000 KRW |
77.0000 KRW |
| 2025-08-19 |
76.3001 KRW |
25,747,227.9785 BIGTIME |
77.1000 KRW |
74.6000 KRW |
78.1000 KRW |
75.3000 KRW |
| 2025-08-18 |
77.3241 KRW |
22,979,613.6362 BIGTIME |
79.5000 KRW |
76.1000 KRW |
79.7000 KRW |
78.1000 KRW |
| 2025-08-17 |
80.1507 KRW |
14,313,949.2694 BIGTIME |
80.1000 KRW |
78.8000 KRW |
81.4000 KRW |
79.6000 KRW |
| 2025-08-16 |
79.1901 KRW |
10,094,193.6267 BIGTIME |
79.1000 KRW |
78.3000 KRW |
80.4000 KRW |
80.0000 KRW |
| 2025-08-15 |
78.7561 KRW |
26,629,311.6761 BIGTIME |
78.8000 KRW |
76.5000 KRW |
80.5000 KRW |
79.2000 KRW |
| 2025-08-14 |
81.9000 KRW |
43,080,594.5968 BIGTIME |
85.4000 KRW |
78.0000 KRW |
86.5000 KRW |
78.7000 KRW |
| 2025-08-13 |
83.9591 KRW |
23,192,407.4051 BIGTIME |
83.0000 KRW |
82.5000 KRW |
85.2000 KRW |
84.7000 KRW |
| 2025-08-12 |
80.4787 KRW |
20,351,048.4893 BIGTIME |
80.1000 KRW |
78.7000 KRW |
83.9000 KRW |
83.6000 KRW |
| 2025-08-11 |
83.5328 KRW |
22,875,158.9919 BIGTIME |
85.0000 KRW |
80.8000 KRW |
86.7000 KRW |
82.0000 KRW |
| 2025-08-10 |
84.8482 KRW |
22,129,772.5667 BIGTIME |
86.4000 KRW |
82.5000 KRW |
87.7000 KRW |
84.2000 KRW |
| 2025-08-09 |
86.0856 KRW |
18,790,124.3712 BIGTIME |
84.3000 KRW |
84.3000 KRW |
87.5000 KRW |
87.2000 KRW |
| 2025-08-08 |
83.6990 KRW |
14,886,955.4856 BIGTIME |
83.6000 KRW |
82.5000 KRW |
85.1000 KRW |
84.6000 KRW |
| 2025-08-07 |
81.7832 KRW |
13,487,992.9993 BIGTIME |
80.6000 KRW |
79.2000 KRW |
83.6000 KRW |
83.4000 KRW |
| 2025-08-06 |
78.9547 KRW |
9,325,395.1910 BIGTIME |
79.4000 KRW |
77.1000 KRW |
80.9000 KRW |
80.6000 KRW |
| 2025-08-05 |
80.7534 KRW |
16,388,909.1878 BIGTIME |
82.8000 KRW |
77.7000 KRW |
83.0000 KRW |
77.7000 KRW |
| 2025-08-04 |
81.2554 KRW |
11,789,576.4118 BIGTIME |
80.9000 KRW |
80.1000 KRW |
83.3000 KRW |
83.2000 KRW |
| 2025-08-03 |
79.0106 KRW |
9,502,120.8348 BIGTIME |
77.5000 KRW |
76.2000 KRW |
81.0000 KRW |
80.6000 KRW |
| 2025-08-02 |
79.1702 KRW |
16,900,574.3399 BIGTIME |
79.7000 KRW |
76.6000 KRW |
82.0000 KRW |
77.6000 KRW |
| 2025-08-01 |
80.5246 KRW |
30,763,780.0576 BIGTIME |
82.2000 KRW |
77.8000 KRW |
82.8000 KRW |
79.7000 KRW |
| 2025-07-31 |
86.4123 KRW |
23,146,184.7290 BIGTIME |
87.3000 KRW |
83.1000 KRW |
89.4000 KRW |
83.5000 KRW |
| 2025-07-30 |
86.6423 KRW |
25,238,309.9586 BIGTIME |
89.3500 KRW |
83.5000 KRW |
89.3500 KRW |
86.0000 KRW |
| 2025-07-29 |
89.5356 KRW |
52,148,597.6882 BIGTIME |
88.9800 KRW |
86.7700 KRW |
93.5700 KRW |
87.8500 KRW |
| 2025-07-28 |
93.2102 KRW |
89,383,197.6762 BIGTIME |
95.8000 KRW |
88.0000 KRW |
96.7800 KRW |
88.7400 KRW |
| 2025-07-27 |
99.4519 KRW |
757,892,955.5107 BIGTIME |
91.5400 KRW |
91.5400 KRW |
105.0000 KRW |
95.8700 KRW |
| 2025-07-26 |
90.5925 KRW |
108,808,044.7677 BIGTIME |
86.8100 KRW |
86.5300 KRW |
94.0300 KRW |
92.8500 KRW |
| 2025-07-25 |
84.0687 KRW |
35,479,875.0960 BIGTIME |
83.9600 KRW |
81.5100 KRW |
86.5000 KRW |
86.2100 KRW |
| 2025-07-24 |
83.5924 KRW |
40,661,434.9605 BIGTIME |
86.2200 KRW |
79.1000 KRW |
87.4600 KRW |
84.8900 KRW |
| 2025-07-23 |
90.2476 KRW |
63,967,891.2272 BIGTIME |
95.3400 KRW |
83.1800 KRW |
95.3400 KRW |
86.3200 KRW |
| 2025-07-22 |
94.4804 KRW |
89,307,615.9102 BIGTIME |
96.9900 KRW |
91.1400 KRW |
99.6900 KRW |
94.5600 KRW |
| 2025-07-21 |
97.8031 KRW |
379,022,444.9968 BIGTIME |
90.9500 KRW |
88.9200 KRW |
103.2000 KRW |
97.6800 KRW |
| 2025-07-20 |
88.1076 KRW |
38,531,311.9929 BIGTIME |
84.8200 KRW |
84.1700 KRW |
92.4100 KRW |
91.2200 KRW |
| 2025-07-19 |
83.3081 KRW |
19,690,030.9034 BIGTIME |
83.8500 KRW |
81.4000 KRW |
84.9000 KRW |
84.2300 KRW |