Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
682,509.1342 KRW |
33,574.8458 BCH |
703,600.0000 KRW |
656,300.0000 KRW |
706,500.0000 KRW |
667,800.0000 KRW |
| 2021-06-17 |
710,468.7995 KRW |
29,340.7990 BCH |
701,900.0000 KRW |
693,600.0000 KRW |
725,000.0000 KRW |
705,300.0000 KRW |
| 2021-06-16 |
706,979.9126 KRW |
31,765.0750 BCH |
725,000.0000 KRW |
689,600.0000 KRW |
725,600.0000 KRW |
700,500.0000 KRW |
| 2021-06-15 |
730,021.5864 KRW |
32,417.3321 BCH |
735,700.0000 KRW |
713,900.0000 KRW |
744,500.0000 KRW |
727,200.0000 KRW |
| 2021-06-14 |
710,925.5338 KRW |
47,238.5561 BCH |
704,100.0000 KRW |
692,000.0000 KRW |
735,200.0000 KRW |
735,200.0000 KRW |
| 2021-06-13 |
676,174.8392 KRW |
34,632.4160 BCH |
674,200.0000 KRW |
652,300.0000 KRW |
707,000.0000 KRW |
700,500.0000 KRW |
| 2021-06-12 |
657,476.0322 KRW |
42,917.7608 BCH |
675,200.0000 KRW |
638,100.0000 KRW |
686,300.0000 KRW |
678,300.0000 KRW |
| 2021-06-11 |
692,579.3654 KRW |
53,838.6411 BCH |
702,800.0000 KRW |
667,000.0000 KRW |
709,100.0000 KRW |
669,400.0000 KRW |
| 2021-06-10 |
716,629.2739 KRW |
78,795.4282 BCH |
733,700.0000 KRW |
692,000.0000 KRW |
739,700.0000 KRW |
707,100.0000 KRW |
| 2021-06-09 |
690,838.3381 KRW |
174,435.5030 BCH |
686,400.0000 KRW |
651,700.0000 KRW |
735,200.0000 KRW |
730,900.0000 KRW |
| 2021-06-08 |
677,082.2891 KRW |
124,534.7375 BCH |
693,400.0000 KRW |
635,000.0000 KRW |
706,900.0000 KRW |
685,300.0000 KRW |
| 2021-06-07 |
746,357.1348 KRW |
44,526.4594 BCH |
764,700.0000 KRW |
706,000.0000 KRW |
772,500.0000 KRW |
707,500.0000 KRW |
| 2021-06-06 |
769,164.8141 KRW |
45,016.9698 BCH |
766,600.0000 KRW |
756,200.0000 KRW |
787,300.0000 KRW |
764,900.0000 KRW |
| 2021-06-05 |
773,553.9664 KRW |
41,259.4443 BCH |
781,900.0000 KRW |
756,000.0000 KRW |
794,500.0000 KRW |
761,300.0000 KRW |
| 2021-06-04 |
793,389.2990 KRW |
72,949.3574 BCH |
833,000.0000 KRW |
760,800.0000 KRW |
836,000.0000 KRW |
783,300.0000 KRW |
| 2021-06-03 |
829,355.2340 KRW |
61,497.6071 BCH |
813,100.0000 KRW |
804,600.0000 KRW |
849,000.0000 KRW |
833,900.0000 KRW |
| 2021-06-02 |
813,660.6663 KRW |
50,124.8558 BCH |
814,100.0000 KRW |
797,600.0000 KRW |
831,000.0000 KRW |
813,900.0000 KRW |
| 2021-06-01 |
818,584.2269 KRW |
68,559.2485 BCH |
826,500.0000 KRW |
797,700.0000 KRW |
849,000.0000 KRW |
813,400.0000 KRW |
| 2021-05-31 |
803,841.0279 KRW |
79,240.9423 BCH |
803,200.0000 KRW |
766,100.0000 KRW |
833,600.0000 KRW |
828,900.0000 KRW |
| 2021-05-30 |
795,361.6035 KRW |
101,382.4690 BCH |
804,100.0000 KRW |
741,400.0000 KRW |
831,500.0000 KRW |
801,200.0000 KRW |
| 2021-05-29 |
815,287.5174 KRW |
106,449.9343 BCH |
843,100.0000 KRW |
767,400.0000 KRW |
873,900.0000 KRW |
803,000.0000 KRW |
| 2021-05-28 |
851,191.2675 KRW |
168,196.3254 BCH |
906,700.0000 KRW |
798,600.0000 KRW |
922,300.0000 KRW |
848,400.0000 KRW |
| 2021-05-27 |
912,185.9829 KRW |
190,266.5383 BCH |
919,500.0000 KRW |
853,000.0000 KRW |
965,000.0000 KRW |
905,100.0000 KRW |
| 2021-05-26 |
910,541.6041 KRW |
174,089.5481 BCH |
896,500.0000 KRW |
862,100.0000 KRW |
943,700.0000 KRW |
917,700.0000 KRW |
| 2021-05-25 |
886,765.0559 KRW |
326,632.7923 BCH |
910,300.0000 KRW |
828,600.0000 KRW |
977,500.0000 KRW |
898,500.0000 KRW |
| 2021-05-24 |
774,826.7970 KRW |
329,808.7475 BCH |
677,900.0000 KRW |
637,400.0000 KRW |
923,100.0000 KRW |
914,200.0000 KRW |
| 2021-05-23 |
706,123.9229 KRW |
350,343.7533 BCH |
799,500.0000 KRW |
585,000.0000 KRW |
868,700.0000 KRW |
676,500.0000 KRW |
| 2021-05-22 |
832,713.4766 KRW |
207,078.0846 BCH |
915,000.0000 KRW |
747,400.0000 KRW |
916,200.0000 KRW |
800,000.0000 KRW |
| 2021-05-21 |
957,089.5014 KRW |
260,894.8441 BCH |
1,035,000.0000 KRW |
835,100.0000 KRW |
1,073,000.0000 KRW |
904,800.0000 KRW |
| 2021-05-20 |
1,003,593.5887 KRW |
269,362.5926 BCH |
989,700.0000 KRW |
881,500.0000 KRW |
1,085,500.0000 KRW |
1,020,500.0000 KRW |
| 2021-05-19 |
1,067,083.5257 KRW |
576,302.7691 BCH |
1,355,500.0000 KRW |
735,000.0000 KRW |
1,378,000.0000 KRW |
990,600.0000 KRW |
| 2021-05-18 |
1,373,086.3005 KRW |
194,322.6271 BCH |
1,327,000.0000 KRW |
1,300,000.0000 KRW |
1,428,000.0000 KRW |
1,351,500.0000 KRW |
| 2021-05-17 |
1,318,274.4274 KRW |
388,893.7296 BCH |
1,455,000.0000 KRW |
1,200,000.0000 KRW |
1,465,000.0000 KRW |
1,333,000.0000 KRW |
| 2021-05-16 |
1,485,797.4862 KRW |
215,696.2106 BCH |
1,507,500.0000 KRW |
1,380,500.0000 KRW |
1,578,000.0000 KRW |
1,446,000.0000 KRW |
| 2021-05-15 |
1,559,215.7918 KRW |
230,099.7393 BCH |
1,623,500.0000 KRW |
1,475,000.0000 KRW |
1,642,500.0000 KRW |
1,477,500.0000 KRW |
| 2021-05-14 |
1,608,575.9368 KRW |
252,477.4759 BCH |
1,609,500.0000 KRW |
1,537,000.0000 KRW |
1,657,500.0000 KRW |
1,630,500.0000 KRW |
| 2021-05-13 |
1,592,752.8047 KRW |
485,078.1089 BCH |
1,533,500.0000 KRW |
1,460,000.0000 KRW |
1,700,000.0000 KRW |
1,599,500.0000 KRW |
| 2021-05-12 |
1,819,680.0318 KRW |
518,606.3499 BCH |
1,898,000.0000 KRW |
1,517,000.0000 KRW |
2,025,000.0000 KRW |
1,533,000.0000 KRW |
| 2021-05-11 |
1,734,490.9130 KRW |
491,243.7044 BCH |
1,679,000.0000 KRW |
1,625,500.0000 KRW |
1,898,000.0000 KRW |
1,898,000.0000 KRW |
| 2021-05-10 |
1,807,740.0435 KRW |
453,456.6954 BCH |
1,771,000.0000 KRW |
1,649,000.0000 KRW |
1,934,000.0000 KRW |
1,730,500.0000 KRW |
| 2021-05-09 |
1,674,784.6224 KRW |
247,386.4391 BCH |
1,711,500.0000 KRW |
1,605,500.0000 KRW |
1,737,500.0000 KRW |
1,722,000.0000 KRW |
| 2021-05-08 |
1,677,565.7531 KRW |
454,752.4287 BCH |
1,647,000.0000 KRW |
1,576,000.0000 KRW |
1,753,500.0000 KRW |
1,700,000.0000 KRW |
| 2021-05-07 |
1,697,216.3136 KRW |
588,166.9177 BCH |
1,851,000.0000 KRW |
1,532,000.0000 KRW |
1,853,000.0000 KRW |
1,635,500.0000 KRW |
| 2021-05-06 |
1,775,111.0732 KRW |
1,324,567.9203 BCH |
1,821,000.0000 KRW |
1,628,500.0000 KRW |
1,965,000.0000 KRW |
1,863,000.0000 KRW |
| 2021-05-05 |
1,531,922.4834 KRW |
1,234,969.1476 BCH |
1,203,000.0000 KRW |
1,188,000.0000 KRW |
1,834,000.0000 KRW |
1,773,500.0000 KRW |
| 2021-05-04 |
1,236,181.2059 KRW |
296,127.6079 BCH |
1,247,500.0000 KRW |
1,154,000.0000 KRW |
1,310,000.0000 KRW |
1,224,500.0000 KRW |
| 2021-05-03 |
1,219,310.2768 KRW |
119,425.0823 BCH |
1,176,000.0000 KRW |
1,172,500.0000 KRW |
1,260,000.0000 KRW |
1,252,000.0000 KRW |
| 2021-05-02 |
1,175,027.4566 KRW |
86,739.7370 BCH |
1,199,500.0000 KRW |
1,130,000.0000 KRW |
1,210,000.0000 KRW |
1,173,500.0000 KRW |
| 2021-05-01 |
1,191,286.5083 KRW |
127,010.1002 BCH |
1,172,500.0000 KRW |
1,151,000.0000 KRW |
1,222,000.0000 KRW |
1,202,500.0000 KRW |
| 2021-04-30 |
1,118,099.0528 KRW |
139,628.0434 BCH |
1,046,500.0000 KRW |
1,040,000.0000 KRW |
1,188,000.0000 KRW |
1,174,000.0000 KRW |