Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
763,934.2666 KRW |
24,759.9827 BCH |
757,500.0000 KRW |
752,400.0000 KRW |
771,100.0000 KRW |
762,800.0000 KRW |
| 2021-09-17 |
762,737.3578 KRW |
40,759.3488 BCH |
766,000.0000 KRW |
746,000.0000 KRW |
776,900.0000 KRW |
757,800.0000 KRW |
| 2021-09-16 |
766,957.6415 KRW |
40,813.6687 BCH |
776,500.0000 KRW |
755,300.0000 KRW |
784,500.0000 KRW |
766,400.0000 KRW |
| 2021-09-15 |
768,391.6855 KRW |
39,072.9725 BCH |
768,400.0000 KRW |
757,900.0000 KRW |
779,700.0000 KRW |
774,700.0000 KRW |
| 2021-09-14 |
754,505.7428 KRW |
44,073.8723 BCH |
743,100.0000 KRW |
735,500.0000 KRW |
774,900.0000 KRW |
770,500.0000 KRW |
| 2021-09-13 |
773,270.2943 KRW |
152,455.0037 BCH |
775,300.0000 KRW |
730,100.0000 KRW |
827,000.0000 KRW |
745,600.0000 KRW |
| 2021-09-12 |
772,323.6458 KRW |
29,657.9103 BCH |
771,300.0000 KRW |
757,500.0000 KRW |
785,400.0000 KRW |
778,500.0000 KRW |
| 2021-09-11 |
773,196.2238 KRW |
25,015.6149 BCH |
771,900.0000 KRW |
760,900.0000 KRW |
783,700.0000 KRW |
772,300.0000 KRW |
| 2021-09-10 |
792,927.4122 KRW |
54,059.1688 BCH |
797,500.0000 KRW |
764,100.0000 KRW |
814,200.0000 KRW |
769,300.0000 KRW |
| 2021-09-09 |
798,093.3115 KRW |
46,072.3637 BCH |
800,700.0000 KRW |
788,200.0000 KRW |
808,200.0000 KRW |
798,700.0000 KRW |
| 2021-09-08 |
792,972.0471 KRW |
91,692.3720 BCH |
815,900.0000 KRW |
766,900.0000 KRW |
823,400.0000 KRW |
799,300.0000 KRW |
| 2021-09-07 |
838,712.1418 KRW |
171,407.1721 BCH |
906,500.0000 KRW |
731,600.0000 KRW |
910,000.0000 KRW |
810,800.0000 KRW |
| 2021-09-06 |
896,141.2918 KRW |
175,586.1363 BCH |
873,700.0000 KRW |
854,400.0000 KRW |
930,000.0000 KRW |
904,600.0000 KRW |
| 2021-09-05 |
832,424.5414 KRW |
117,012.4190 BCH |
822,200.0000 KRW |
806,600.0000 KRW |
872,000.0000 KRW |
872,000.0000 KRW |
| 2021-09-04 |
822,775.8826 KRW |
99,111.6943 BCH |
822,300.0000 KRW |
809,400.0000 KRW |
849,900.0000 KRW |
823,400.0000 KRW |
| 2021-09-03 |
795,208.9180 KRW |
173,382.3988 BCH |
772,300.0000 KRW |
759,300.0000 KRW |
833,700.0000 KRW |
820,900.0000 KRW |
| 2021-09-02 |
771,479.0278 KRW |
78,562.3606 BCH |
759,800.0000 KRW |
754,400.0000 KRW |
780,100.0000 KRW |
773,100.0000 KRW |
| 2021-09-01 |
746,832.5712 KRW |
51,644.9576 BCH |
744,900.0000 KRW |
731,900.0000 KRW |
757,000.0000 KRW |
755,100.0000 KRW |
| 2021-08-31 |
748,868.1288 KRW |
61,048.6326 BCH |
751,500.0000 KRW |
737,000.0000 KRW |
761,900.0000 KRW |
744,500.0000 KRW |
| 2021-08-30 |
764,042.2650 KRW |
92,135.3510 BCH |
773,900.0000 KRW |
750,700.0000 KRW |
782,700.0000 KRW |
751,400.0000 KRW |
| 2021-08-29 |
823,340.1232 KRW |
479,051.6058 BCH |
776,600.0000 KRW |
773,000.0000 KRW |
896,000.0000 KRW |
776,400.0000 KRW |
| 2021-08-28 |
766,057.9821 KRW |
113,061.1134 BCH |
746,000.0000 KRW |
734,000.0000 KRW |
820,000.0000 KRW |
773,700.0000 KRW |
| 2021-08-27 |
724,117.0328 KRW |
44,445.3991 BCH |
715,700.0000 KRW |
704,300.0000 KRW |
746,700.0000 KRW |
746,400.0000 KRW |
| 2021-08-26 |
732,715.9456 KRW |
41,283.7913 BCH |
758,900.0000 KRW |
713,300.0000 KRW |
764,100.0000 KRW |
715,500.0000 KRW |
| 2021-08-25 |
750,612.8058 KRW |
68,066.2258 BCH |
749,900.0000 KRW |
731,500.0000 KRW |
774,700.0000 KRW |
757,800.0000 KRW |
| 2021-08-24 |
774,604.2160 KRW |
60,714.8543 BCH |
789,600.0000 KRW |
749,700.0000 KRW |
792,200.0000 KRW |
757,200.0000 KRW |
| 2021-08-23 |
794,130.8427 KRW |
69,416.8417 BCH |
787,200.0000 KRW |
780,800.0000 KRW |
803,900.0000 KRW |
793,600.0000 KRW |
| 2021-08-22 |
791,930.5268 KRW |
49,660.4279 BCH |
795,600.0000 KRW |
771,900.0000 KRW |
807,500.0000 KRW |
787,300.0000 KRW |
| 2021-08-21 |
805,134.9840 KRW |
84,484.6050 BCH |
816,900.0000 KRW |
790,100.0000 KRW |
822,000.0000 KRW |
803,100.0000 KRW |
| 2021-08-20 |
792,636.8379 KRW |
75,228.3390 BCH |
776,300.0000 KRW |
767,300.0000 KRW |
824,700.0000 KRW |
816,300.0000 KRW |
| 2021-08-19 |
750,638.2992 KRW |
39,789.1077 BCH |
745,400.0000 KRW |
735,800.0000 KRW |
774,200.0000 KRW |
773,200.0000 KRW |
| 2021-08-18 |
749,735.0855 KRW |
61,922.1123 BCH |
753,600.0000 KRW |
725,000.0000 KRW |
765,400.0000 KRW |
749,000.0000 KRW |
| 2021-08-17 |
783,356.9929 KRW |
83,723.0916 BCH |
789,600.0000 KRW |
749,000.0000 KRW |
806,200.0000 KRW |
751,800.0000 KRW |
| 2021-08-16 |
815,237.6169 KRW |
96,617.9535 BCH |
821,200.0000 KRW |
790,000.0000 KRW |
844,000.0000 KRW |
797,100.0000 KRW |
| 2021-08-15 |
809,037.2204 KRW |
144,139.0537 BCH |
809,600.0000 KRW |
784,100.0000 KRW |
831,700.0000 KRW |
818,800.0000 KRW |
| 2021-08-14 |
768,229.9338 KRW |
109,990.0211 BCH |
759,100.0000 KRW |
745,700.0000 KRW |
793,000.0000 KRW |
790,600.0000 KRW |
| 2021-08-13 |
734,306.8337 KRW |
73,174.1274 BCH |
711,600.0000 KRW |
702,100.0000 KRW |
759,600.0000 KRW |
757,100.0000 KRW |
| 2021-08-12 |
721,948.2919 KRW |
106,595.6935 BCH |
715,900.0000 KRW |
696,200.0000 KRW |
750,000.0000 KRW |
706,500.0000 KRW |
| 2021-08-11 |
701,929.7437 KRW |
73,677.9478 BCH |
680,600.0000 KRW |
679,400.0000 KRW |
721,400.0000 KRW |
713,300.0000 KRW |
| 2021-08-10 |
677,920.4011 KRW |
66,251.7645 BCH |
676,600.0000 KRW |
666,000.0000 KRW |
693,100.0000 KRW |
680,300.0000 KRW |
| 2021-08-09 |
666,559.3955 KRW |
98,896.3465 BCH |
644,700.0000 KRW |
628,200.0000 KRW |
687,600.0000 KRW |
675,200.0000 KRW |
| 2021-08-08 |
660,026.5607 KRW |
65,050.1572 BCH |
670,700.0000 KRW |
646,000.0000 KRW |
680,400.0000 KRW |
650,500.0000 KRW |
| 2021-08-07 |
661,848.7371 KRW |
82,537.1824 BCH |
641,100.0000 KRW |
638,300.0000 KRW |
679,500.0000 KRW |
671,100.0000 KRW |
| 2021-08-06 |
635,695.2155 KRW |
45,129.9931 BCH |
633,200.0000 KRW |
624,800.0000 KRW |
649,800.0000 KRW |
641,900.0000 KRW |
| 2021-08-05 |
623,180.0713 KRW |
36,533.1383 BCH |
628,600.0000 KRW |
611,900.0000 KRW |
635,500.0000 KRW |
633,000.0000 KRW |
| 2021-08-04 |
626,804.4614 KRW |
31,292.4122 BCH |
632,600.0000 KRW |
614,300.0000 KRW |
635,800.0000 KRW |
633,000.0000 KRW |
| 2021-08-03 |
627,052.9477 KRW |
32,181.6882 BCH |
630,500.0000 KRW |
611,100.0000 KRW |
643,100.0000 KRW |
633,600.0000 KRW |
| 2021-08-02 |
639,588.9597 KRW |
94,563.7114 BCH |
610,800.0000 KRW |
600,500.0000 KRW |
658,200.0000 KRW |
636,100.0000 KRW |
| 2021-08-01 |
637,048.5602 KRW |
53,502.8245 BCH |
632,700.0000 KRW |
603,000.0000 KRW |
654,000.0000 KRW |
610,500.0000 KRW |
| 2021-07-31 |
632,508.2660 KRW |
46,213.3346 BCH |
637,800.0000 KRW |
622,300.0000 KRW |
643,200.0000 KRW |
637,500.0000 KRW |