Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.2468 USDT |
18,794.1197 BAT |
0.2488 USDT |
0.2432 USDT |
0.2540 USDT |
0.2455 USDT |
| 2019-07-30 |
0.2454 USDT |
11,855.3336 BAT |
0.2506 USDT |
0.2412 USDT |
0.2506 USDT |
0.2415 USDT |
| 2019-07-29 |
0.2525 USDT |
6,201.0586 BAT |
0.2591 USDT |
0.2511 USDT |
0.2606 USDT |
0.2513 USDT |
| 2019-07-28 |
0.2666 USDT |
40,286.3449 BAT |
0.2710 USDT |
0.2431 USDT |
0.2776 USDT |
0.2574 USDT |
| 2019-07-27 |
0.2661 USDT |
66,403.3158 BAT |
0.2630 USDT |
0.2501 USDT |
0.2759 USDT |
0.2713 USDT |
| 2019-07-26 |
0.2433 USDT |
10,045.2348 BAT |
0.2308 USDT |
0.2299 USDT |
0.2630 USDT |
0.2630 USDT |
| 2019-07-25 |
0.2383 USDT |
25,806.0042 BAT |
0.2362 USDT |
0.2325 USDT |
0.2416 USDT |
0.2327 USDT |
| 2019-07-24 |
0.2322 USDT |
27,984.1663 BAT |
0.2261 USDT |
0.2251 USDT |
0.2360 USDT |
0.2327 USDT |
| 2019-07-23 |
0.2351 USDT |
7,413.1601 BAT |
0.2486 USDT |
0.2306 USDT |
0.2515 USDT |
0.2349 USDT |
| 2019-07-22 |
0.2437 USDT |
6,580.2367 BAT |
0.2503 USDT |
0.2400 USDT |
0.2530 USDT |
0.2447 USDT |
| 2019-07-21 |
0.2472 USDT |
1,769.0390 BAT |
0.2522 USDT |
0.2390 USDT |
0.2524 USDT |
0.2476 USDT |
| 2019-07-20 |
0.2542 USDT |
20,926.9318 BAT |
0.2475 USDT |
0.2370 USDT |
0.2652 USDT |
0.2549 USDT |
| 2019-07-19 |
0.2477 USDT |
53,115.4497 BAT |
0.2333 USDT |
0.2333 USDT |
0.2886 USDT |
0.2479 USDT |
| 2019-07-18 |
0.2204 USDT |
59,877.3423 BAT |
0.2155 USDT |
0.2103 USDT |
0.2360 USDT |
0.2327 USDT |
| 2019-07-17 |
0.2140 USDT |
35,503.8043 BAT |
0.2050 USDT |
0.2012 USDT |
0.2264 USDT |
0.2174 USDT |
| 2019-07-16 |
0.2209 USDT |
40,120.6282 BAT |
0.2478 USDT |
0.2000 USDT |
0.2479 USDT |
0.2037 USDT |
| 2019-07-15 |
0.2318 USDT |
115,045.6123 BAT |
0.2443 USDT |
0.2191 USDT |
0.2538 USDT |
0.2466 USDT |
| 2019-07-14 |
0.2732 USDT |
119,004.3726 BAT |
0.2851 USDT |
0.2454 USDT |
0.2851 USDT |
0.2475 USDT |
| 2019-07-13 |
0.2897 USDT |
21,400.1572 BAT |
0.2865 USDT |
0.2792 USDT |
0.2964 USDT |
0.2855 USDT |
| 2019-07-12 |
0.2887 USDT |
40,470.8210 BAT |
0.2960 USDT |
0.2812 USDT |
0.2986 USDT |
0.2865 USDT |
| 2019-07-11 |
0.2800 USDT |
121,549.2394 BAT |
0.2984 USDT |
0.2721 USDT |
0.3022 USDT |
0.2899 USDT |
| 2019-07-10 |
0.3153 USDT |
144,181.8400 BAT |
0.2972 USDT |
0.2850 USDT |
0.3311 USDT |
0.2962 USDT |
| 2019-07-09 |
0.2954 USDT |
114,869.5507 BAT |
0.2960 USDT |
0.2898 USDT |
0.3019 USDT |
0.2942 USDT |
| 2019-07-08 |
0.3074 USDT |
189,725.5475 BAT |
0.3000 USDT |
0.2962 USDT |
0.3193 USDT |
0.2962 USDT |
| 2019-07-07 |
0.3000 USDT |
44,722.6579 BAT |
0.2932 USDT |
0.2932 USDT |
0.3046 USDT |
0.3000 USDT |
| 2019-07-06 |
0.2968 USDT |
40,018.7313 BAT |
0.2920 USDT |
0.2900 USDT |
0.2990 USDT |
0.2936 USDT |
| 2019-07-05 |
0.2999 USDT |
28,894.9780 BAT |
0.2985 USDT |
0.2914 USDT |
0.3021 USDT |
0.2934 USDT |
| 2019-07-04 |
0.2983 USDT |
156,526.2333 BAT |
0.3099 USDT |
0.2941 USDT |
0.3099 USDT |
0.2942 USDT |
| 2019-07-03 |
0.3104 USDT |
44,838.6019 BAT |
0.3192 USDT |
0.3042 USDT |
0.3192 USDT |
0.3042 USDT |
| 2019-07-02 |
0.3115 USDT |
105,941.6788 BAT |
0.3327 USDT |
0.3004 USDT |
0.3353 USDT |
0.3219 USDT |
| 2019-07-01 |
0.3299 USDT |
217,566.9627 BAT |
0.2968 USDT |
0.2968 USDT |
0.3464 USDT |
0.3317 USDT |
| 2019-06-30 |
0.3299 USDT |
54,017.1587 BAT |
0.3258 USDT |
0.2956 USDT |
0.3456 USDT |
0.2974 USDT |
| 2019-06-29 |
0.2952 USDT |
53,670.9048 BAT |
0.2912 USDT |
0.2814 USDT |
0.3260 USDT |
0.3238 USDT |
| 2019-06-28 |
0.2901 USDT |
27,493.6479 BAT |
0.2909 USDT |
0.2861 USDT |
0.3002 USDT |
0.2918 USDT |
| 2019-06-27 |
0.2932 USDT |
194,575.0077 BAT |
0.3028 USDT |
0.2824 USDT |
0.3118 USDT |
0.2894 USDT |
| 2019-06-26 |
0.3144 USDT |
300,776.5250 BAT |
0.3150 USDT |
0.2970 USDT |
0.3294 USDT |
0.3030 USDT |
| 2019-06-25 |
0.3200 USDT |
20,226.3332 BAT |
0.3266 USDT |
0.3150 USDT |
0.3266 USDT |
0.3150 USDT |
| 2019-06-24 |
0.3277 USDT |
5,600.4923 BAT |
0.3243 USDT |
0.3219 USDT |
0.3328 USDT |
0.3246 USDT |
| 2019-06-23 |
0.3331 USDT |
30,994.1439 BAT |
0.3269 USDT |
0.3243 USDT |
0.3364 USDT |
0.3243 USDT |
| 2019-06-22 |
0.3297 USDT |
183,746.3325 BAT |
0.3233 USDT |
0.3122 USDT |
0.3387 USDT |
0.3267 USDT |
| 2019-06-21 |
0.3280 USDT |
23,929.3938 BAT |
0.3321 USDT |
0.3218 USDT |
0.3332 USDT |
0.3329 USDT |
| 2019-06-20 |
0.3271 USDT |
91,059.7063 BAT |
0.3420 USDT |
0.3215 USDT |
0.3421 USDT |
0.3325 USDT |
| 2019-06-19 |
0.3450 USDT |
21,642.9003 BAT |
0.3485 USDT |
0.3392 USDT |
0.3507 USDT |
0.3420 USDT |
| 2019-06-18 |
0.3418 USDT |
22,237.4492 BAT |
0.3381 USDT |
0.3352 USDT |
0.3507 USDT |
0.3502 USDT |
| 2019-06-17 |
0.3494 USDT |
148,250.1952 BAT |
0.3366 USDT |
0.3328 USDT |
0.3660 USDT |
0.3422 USDT |
| 2019-06-16 |
0.3276 USDT |
32,671.0181 BAT |
0.3302 USDT |
0.3213 USDT |
0.3362 USDT |
0.3359 USDT |
| 2019-06-15 |
0.3283 USDT |
26,013.8409 BAT |
0.3150 USDT |
0.3150 USDT |
0.3324 USDT |
0.3279 USDT |
| 2019-06-14 |
0.3142 USDT |
24,176.3558 BAT |
0.3249 USDT |
0.3092 USDT |
0.3249 USDT |
0.3185 USDT |
| 2019-06-13 |
0.3279 USDT |
62,043.0445 BAT |
0.3328 USDT |
0.3223 USDT |
0.3330 USDT |
0.3249 USDT |
| 2019-06-12 |
0.3316 USDT |
49,534.6740 BAT |
0.3243 USDT |
0.3234 USDT |
0.3334 USDT |
0.3330 USDT |