Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.0455 USDT |
841.7124 BAT |
1.1159 USDT |
0.9857 USDT |
1.1239 USDT |
1.0000 USDT |
| 2022-01-17 |
1.0273 USDT |
593.6635 BAT |
1.1258 USDT |
1.0050 USDT |
1.1258 USDT |
1.0050 USDT |
| 2022-01-15 |
1.0542 USDT |
4,626.2668 BAT |
1.0616 USDT |
1.0121 USDT |
1.0924 USDT |
1.0156 USDT |
| 2022-01-14 |
1.0817 USDT |
112.1425 BAT |
1.1050 USDT |
1.0616 USDT |
1.1470 USDT |
1.0616 USDT |
| 2022-01-13 |
1.0595 USDT |
76.4655 BAT |
1.1129 USDT |
1.0428 USDT |
1.1400 USDT |
1.0428 USDT |
| 2022-01-12 |
1.1066 USDT |
42.5360 BAT |
1.0610 USDT |
1.0610 USDT |
1.1129 USDT |
1.1129 USDT |
| 2022-01-11 |
1.0417 USDT |
2,803.7234 BAT |
1.0157 USDT |
0.9427 USDT |
1.0710 USDT |
0.9837 USDT |
| 2022-01-10 |
1.0314 USDT |
5,257.9334 BAT |
1.0738 USDT |
0.9658 USDT |
1.0740 USDT |
0.9658 USDT |
| 2022-01-09 |
1.0418 USDT |
869.4613 BAT |
1.0782 USDT |
0.9972 USDT |
1.0782 USDT |
0.9972 USDT |
| 2022-01-08 |
1.0007 USDT |
9,571.1638 BAT |
1.0781 USDT |
0.9740 USDT |
1.0781 USDT |
0.9805 USDT |
| 2022-01-07 |
1.0969 USDT |
5,729.5271 BAT |
1.1163 USDT |
1.0414 USDT |
1.1364 USDT |
1.1196 USDT |
| 2022-01-06 |
1.1568 USDT |
373.9378 BAT |
1.1840 USDT |
1.1200 USDT |
1.1840 USDT |
1.1236 USDT |
| 2022-01-05 |
1.1628 USDT |
13,342.4312 BAT |
1.2464 USDT |
1.1429 USDT |
1.2855 USDT |
1.1840 USDT |
| 2022-01-04 |
1.3334 USDT |
5,341.2725 BAT |
1.2543 USDT |
1.2543 USDT |
1.4699 USDT |
1.3010 USDT |
| 2022-01-03 |
1.3460 USDT |
1,657.0960 BAT |
1.3651 USDT |
1.2401 USDT |
1.4799 USDT |
1.3022 USDT |
| 2022-01-02 |
1.3475 USDT |
5,135.8733 BAT |
1.2230 USDT |
1.2230 USDT |
1.4769 USDT |
1.3664 USDT |
| 2021-12-31 |
1.2534 USDT |
569.9821 BAT |
1.2445 USDT |
1.2211 USDT |
1.3736 USDT |
1.2211 USDT |
| 2021-12-30 |
1.1466 USDT |
9,956.7570 BAT |
1.1660 USDT |
1.0222 USDT |
1.2823 USDT |
1.1012 USDT |
| 2021-12-29 |
1.1827 USDT |
3,985.9132 BAT |
1.2316 USDT |
1.1463 USDT |
1.2970 USDT |
1.1659 USDT |
| 2021-12-28 |
1.3617 USDT |
149.4916 BAT |
1.3711 USDT |
1.2316 USDT |
1.3711 USDT |
1.2316 USDT |
| 2021-12-27 |
1.3603 USDT |
12,501.2065 BAT |
1.3313 USDT |
1.2946 USDT |
1.4744 USDT |
1.4744 USDT |
| 2021-12-26 |
1.3264 USDT |
944.9862 BAT |
1.3262 USDT |
1.3162 USDT |
1.3268 USDT |
1.3162 USDT |
| 2021-12-25 |
1.3283 USDT |
1,361.5022 BAT |
1.3328 USDT |
1.2920 USDT |
1.3394 USDT |
1.3369 USDT |
| 2021-12-24 |
1.4142 USDT |
219.2699 BAT |
1.4150 USDT |
1.3003 USDT |
1.4150 USDT |
1.4142 USDT |
| 2021-12-23 |
1.2954 USDT |
6,847.2227 BAT |
1.1468 USDT |
1.1468 USDT |
1.3287 USDT |
1.3283 USDT |
| 2021-12-22 |
1.1498 USDT |
163.4791 BAT |
1.2039 USDT |
1.0713 USDT |
1.2044 USDT |
1.2044 USDT |
| 2021-12-21 |
1.1534 USDT |
19.0704 BAT |
1.1067 USDT |
1.1067 USDT |
1.2044 USDT |
1.2044 USDT |
| 2021-12-20 |
1.0968 USDT |
298.0894 BAT |
1.1261 USDT |
1.0650 USDT |
1.1261 USDT |
1.0650 USDT |
| 2021-12-19 |
1.1659 USDT |
679.8010 BAT |
1.2476 USDT |
1.1261 USDT |
1.2476 USDT |
1.1261 USDT |
| 2021-12-18 |
1.1261 USDT |
16.8305 BAT |
1.1261 USDT |
1.1261 USDT |
1.1261 USDT |
1.1261 USDT |
| 2021-12-17 |
1.1382 USDT |
4,648.8413 BAT |
1.0650 USDT |
1.0111 USDT |
1.4151 USDT |
1.1261 USDT |
| 2021-12-16 |
1.1848 USDT |
3,969.6513 BAT |
1.1797 USDT |
1.1006 USDT |
1.2595 USDT |
1.1623 USDT |
| 2021-12-15 |
1.1184 USDT |
96,143.1364 BAT |
1.1196 USDT |
1.0603 USDT |
1.1196 USDT |
1.0603 USDT |
| 2021-12-14 |
1.0299 USDT |
338.8102 BAT |
0.9658 USDT |
0.9658 USDT |
1.1796 USDT |
1.1021 USDT |
| 2021-12-13 |
1.1998 USDT |
83.5493 BAT |
1.2000 USDT |
1.1991 USDT |
1.2000 USDT |
1.1991 USDT |
| 2021-12-12 |
1.2026 USDT |
4,644.2770 BAT |
1.0650 USDT |
1.0639 USDT |
1.3024 USDT |
1.2000 USDT |
| 2021-12-11 |
1.1312 USDT |
61.0791 BAT |
1.0312 USDT |
1.0312 USDT |
1.2000 USDT |
1.0648 USDT |
| 2021-12-10 |
1.2924 USDT |
3,341.7127 BAT |
1.0059 USDT |
1.0059 USDT |
1.3636 USDT |
1.0872 USDT |
| 2021-12-09 |
1.2224 USDT |
4,344.8110 BAT |
1.2680 USDT |
1.1532 USDT |
1.3632 USDT |
1.1532 USDT |
| 2021-12-08 |
1.3404 USDT |
1,148.1238 BAT |
1.3393 USDT |
1.2616 USDT |
1.3668 USDT |
1.2616 USDT |
| 2021-12-07 |
1.3208 USDT |
2,963.9184 BAT |
1.2768 USDT |
1.2723 USDT |
1.4151 USDT |
1.3393 USDT |
| 2021-12-06 |
1.1960 USDT |
13,333.4846 BAT |
1.0802 USDT |
1.0802 USDT |
1.4060 USDT |
1.2743 USDT |
| 2021-12-05 |
1.0792 USDT |
15,618.6126 BAT |
1.1514 USDT |
1.0578 USDT |
1.2514 USDT |
1.0578 USDT |
| 2021-12-04 |
1.1186 USDT |
17,509.7798 BAT |
1.1884 USDT |
0.6820 USDT |
1.3018 USDT |
1.0468 USDT |
| 2021-12-03 |
1.3164 USDT |
2,367.7719 BAT |
1.2714 USDT |
1.2714 USDT |
1.4804 USDT |
1.2870 USDT |
| 2021-12-02 |
1.4080 USDT |
2,573.3398 BAT |
1.4089 USDT |
1.3431 USDT |
1.5441 USDT |
1.3951 USDT |
| 2021-12-01 |
1.5934 USDT |
7,241.4745 BAT |
1.4251 USDT |
1.4251 USDT |
1.6796 USDT |
1.4826 USDT |
| 2021-11-30 |
1.4912 USDT |
32,262.3705 BAT |
1.5726 USDT |
1.4032 USDT |
1.6428 USDT |
1.5335 USDT |
| 2021-11-29 |
1.5955 USDT |
8,958.6032 BAT |
1.7888 USDT |
1.5005 USDT |
1.7888 USDT |
1.6000 USDT |
| 2021-11-28 |
1.8090 USDT |
1,219.3760 BAT |
1.8663 USDT |
1.5273 USDT |
1.9000 USDT |
1.5273 USDT |