Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
130.7639 KRW |
1,381,317.6968 BAT |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2019-02-11 |
133.5056 KRW |
988,856.7986 BAT |
138.0000 KRW |
130.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2019-02-10 |
136.1517 KRW |
8,955,083.2458 BAT |
131.0000 KRW |
130.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2019-02-09 |
129.8064 KRW |
1,582,005.2290 BAT |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2019-02-08 |
128.7272 KRW |
4,246,010.6162 BAT |
130.0000 KRW |
122.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2019-02-07 |
133.1418 KRW |
5,434,853.9462 BAT |
130.0000 KRW |
122.0000 KRW |
143.0000 KRW |
128.0000 KRW |
| 2019-02-06 |
134.9850 KRW |
3,683,203.3341 BAT |
117.0000 KRW |
112.0000 KRW |
153.0000 KRW |
130.0000 KRW |
| 2019-02-05 |
118.7587 KRW |
366,340.5775 BAT |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2019-02-04 |
121.3564 KRW |
173,370.6445 BAT |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2019-02-03 |
121.6392 KRW |
109,863.3366 BAT |
124.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2019-02-02 |
122.3603 KRW |
68,861.4701 BAT |
121.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2019-02-01 |
122.3455 KRW |
149,735.4260 BAT |
123.0000 KRW |
120.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2019-01-31 |
124.3928 KRW |
515,157.9137 BAT |
127.0000 KRW |
120.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2019-01-30 |
127.7269 KRW |
259,974.8598 BAT |
128.0000 KRW |
124.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2019-01-29 |
123.4397 KRW |
341,511.6964 BAT |
125.0000 KRW |
119.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2019-01-28 |
128.6658 KRW |
738,365.1569 BAT |
137.0000 KRW |
122.0000 KRW |
137.0000 KRW |
124.0000 KRW |
| 2019-01-27 |
137.4216 KRW |
557,881.1831 BAT |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2019-01-26 |
139.7737 KRW |
403,086.3952 BAT |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-01-25 |
138.6168 KRW |
4,105,793.3504 BAT |
138.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-01-24 |
137.8295 KRW |
886,340.0256 BAT |
135.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-01-23 |
137.1641 KRW |
385,548.5603 BAT |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2019-01-21 |
136.0147 KRW |
197,637.8451 BAT |
139.0000 KRW |
133.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2019-01-20 |
140.0568 KRW |
1,299,319.0713 BAT |
144.0000 KRW |
134.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2019-01-19 |
141.6690 KRW |
976,442.7001 BAT |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2019-01-18 |
145.5426 KRW |
3,294,073.8238 BAT |
143.0000 KRW |
138.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2019-01-17 |
139.7699 KRW |
789,619.9996 BAT |
139.0000 KRW |
137.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2019-01-16 |
138.2113 KRW |
894,760.2059 BAT |
135.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-01-15 |
137.7285 KRW |
655,559.9017 BAT |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2019-01-14 |
137.8038 KRW |
595,870.9760 BAT |
135.0000 KRW |
133.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2019-01-13 |
140.0338 KRW |
239,227.8645 BAT |
147.0000 KRW |
134.0000 KRW |
147.0000 KRW |
135.0000 KRW |
| 2019-01-12 |
146.5769 KRW |
481,035.3365 BAT |
144.0000 KRW |
141.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2019-01-11 |
140.8480 KRW |
630,673.7060 BAT |
138.0000 KRW |
137.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2019-01-10 |
147.4257 KRW |
1,748,661.9168 BAT |
156.0000 KRW |
135.0000 KRW |
159.0000 KRW |
138.0000 KRW |
| 2019-01-09 |
157.5756 KRW |
794,025.0206 BAT |
157.0000 KRW |
155.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2019-01-08 |
155.1519 KRW |
1,363,045.8835 BAT |
154.0000 KRW |
151.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2019-01-07 |
154.6498 KRW |
574,940.8734 BAT |
157.0000 KRW |
152.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2019-01-06 |
153.8817 KRW |
868,737.4844 BAT |
154.0000 KRW |
150.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2019-01-05 |
153.3789 KRW |
1,111,155.4855 BAT |
154.0000 KRW |
150.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2019-01-04 |
152.4410 KRW |
1,992,491.1557 BAT |
148.0000 KRW |
145.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2019-01-03 |
147.8459 KRW |
1,099,383.1046 BAT |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2019-01-02 |
147.6801 KRW |
1,241,980.6120 BAT |
147.0000 KRW |
144.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2019-01-01 |
145.9036 KRW |
1,135,010.7324 BAT |
146.0000 KRW |
143.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2018-12-31 |
148.6172 KRW |
816,060.3785 BAT |
153.0000 KRW |
140.0000 KRW |
154.0000 KRW |
143.0000 KRW |
| 2018-12-30 |
151.6825 KRW |
621,449.4808 BAT |
150.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2018-12-29 |
153.7041 KRW |
695,246.9877 BAT |
154.0000 KRW |
151.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2018-12-28 |
147.7949 KRW |
1,203,573.0376 BAT |
145.0000 KRW |
141.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2018-12-27 |
153.7083 KRW |
701,982.7158 BAT |
158.0000 KRW |
143.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2018-12-26 |
156.8507 KRW |
1,224,278.3520 BAT |
154.0000 KRW |
151.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2018-12-25 |
154.8537 KRW |
1,213,835.1373 BAT |
167.0000 KRW |
148.0000 KRW |
168.0000 KRW |
154.0000 KRW |
| 2018-12-24 |
170.0365 KRW |
1,926,500.0987 BAT |
164.0000 KRW |
163.0000 KRW |
175.0000 KRW |
167.0000 KRW |