Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
269.3686 KRW |
23,588.7042 BAT |
269.7000 KRW |
268.5000 KRW |
270.0000 KRW |
268.9000 KRW |
| 2024-07-26 |
262.6906 KRW |
1,373,476.3392 BAT |
259.0000 KRW |
256.9000 KRW |
269.5000 KRW |
268.6000 KRW |
| 2024-07-25 |
261.3039 KRW |
3,382,781.0003 BAT |
268.5000 KRW |
252.0000 KRW |
271.4000 KRW |
258.1000 KRW |
| 2024-07-24 |
282.0804 KRW |
10,844,890.2427 BAT |
268.6000 KRW |
266.4000 KRW |
292.2000 KRW |
267.8000 KRW |
| 2024-07-23 |
271.6032 KRW |
2,211,602.2217 BAT |
271.9000 KRW |
266.1000 KRW |
276.6000 KRW |
268.5000 KRW |
| 2024-07-22 |
279.0286 KRW |
2,835,916.9716 BAT |
287.1000 KRW |
272.5000 KRW |
287.8000 KRW |
272.5000 KRW |
| 2024-07-21 |
282.1301 KRW |
4,106,193.6876 BAT |
278.9000 KRW |
274.1000 KRW |
289.3000 KRW |
287.9000 KRW |
| 2024-07-20 |
281.0772 KRW |
2,803,265.5545 BAT |
282.0000 KRW |
277.7000 KRW |
283.9000 KRW |
279.1000 KRW |
| 2024-07-19 |
270.7958 KRW |
3,060,403.0927 BAT |
265.6000 KRW |
262.0000 KRW |
282.9000 KRW |
280.9000 KRW |
| 2024-07-18 |
270.0116 KRW |
4,771,937.3417 BAT |
275.7000 KRW |
261.9000 KRW |
284.4000 KRW |
266.2000 KRW |
| 2024-07-17 |
279.6369 KRW |
1,787,855.1309 BAT |
274.8000 KRW |
274.8000 KRW |
284.4000 KRW |
277.5000 KRW |
| 2024-07-16 |
272.5239 KRW |
2,866,142.2797 BAT |
275.4000 KRW |
264.8000 KRW |
278.5000 KRW |
275.0000 KRW |
| 2024-07-15 |
269.0597 KRW |
2,116,337.4800 BAT |
265.3000 KRW |
262.2000 KRW |
275.4000 KRW |
275.4000 KRW |
| 2024-07-14 |
260.4171 KRW |
1,423,872.2805 BAT |
260.0000 KRW |
257.1000 KRW |
264.4000 KRW |
264.4000 KRW |
| 2024-07-13 |
258.8537 KRW |
1,289,900.5317 BAT |
256.1000 KRW |
254.5000 KRW |
262.1000 KRW |
260.0000 KRW |
| 2024-07-12 |
252.8529 KRW |
1,934,993.8462 BAT |
253.6000 KRW |
249.0000 KRW |
256.1000 KRW |
255.3000 KRW |
| 2024-07-11 |
256.2293 KRW |
2,032,145.9477 BAT |
254.2000 KRW |
252.4000 KRW |
259.9000 KRW |
253.0000 KRW |
| 2024-07-10 |
251.0953 KRW |
1,184,363.1977 BAT |
251.2000 KRW |
247.7000 KRW |
254.5000 KRW |
252.9000 KRW |
| 2024-07-09 |
245.1509 KRW |
1,465,119.3092 BAT |
240.7000 KRW |
239.7000 KRW |
251.2000 KRW |
250.4000 KRW |
| 2024-07-08 |
238.3987 KRW |
3,308,607.1740 BAT |
235.5000 KRW |
226.5000 KRW |
247.4000 KRW |
241.7000 KRW |
| 2024-07-07 |
245.1429 KRW |
1,938,257.1672 BAT |
251.2000 KRW |
237.1000 KRW |
251.2000 KRW |
238.9000 KRW |
| 2024-07-06 |
243.7531 KRW |
1,861,330.2325 BAT |
240.2000 KRW |
236.2000 KRW |
253.6000 KRW |
250.5000 KRW |
| 2024-07-05 |
227.8011 KRW |
6,635,648.5594 BAT |
242.3000 KRW |
216.3000 KRW |
243.6000 KRW |
240.3000 KRW |
| 2024-07-04 |
251.3764 KRW |
3,018,733.7162 BAT |
262.0000 KRW |
242.0000 KRW |
263.3000 KRW |
243.8000 KRW |
| 2024-07-03 |
264.6697 KRW |
1,909,909.3317 BAT |
266.8000 KRW |
259.3000 KRW |
268.5000 KRW |
262.1000 KRW |
| 2024-07-02 |
267.9507 KRW |
1,090,425.1396 BAT |
267.6000 KRW |
266.0000 KRW |
271.0000 KRW |
268.2000 KRW |
| 2024-07-01 |
272.4569 KRW |
1,421,070.6577 BAT |
276.0000 KRW |
266.0000 KRW |
279.8000 KRW |
266.6000 KRW |
| 2024-06-30 |
266.6155 KRW |
748,637.5665 BAT |
265.8000 KRW |
260.4000 KRW |
277.3000 KRW |
277.0000 KRW |
| 2024-06-29 |
270.3015 KRW |
679,721.3976 BAT |
272.5000 KRW |
265.9000 KRW |
276.9000 KRW |
266.0000 KRW |
| 2024-06-28 |
277.4638 KRW |
954,362.9756 BAT |
277.7000 KRW |
273.0000 KRW |
281.0000 KRW |
274.2000 KRW |
| 2024-06-27 |
272.8736 KRW |
1,451,057.0114 BAT |
270.5000 KRW |
265.8000 KRW |
277.8000 KRW |
277.2000 KRW |
| 2024-06-26 |
271.1739 KRW |
1,752,882.3250 BAT |
274.4000 KRW |
267.3000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2024-06-25 |
271.0092 KRW |
1,449,253.5769 BAT |
269.6000 KRW |
266.6000 KRW |
278.2000 KRW |
276.9000 KRW |
| 2024-06-24 |
259.5361 KRW |
2,725,474.4242 BAT |
262.2000 KRW |
252.0000 KRW |
267.0000 KRW |
266.9000 KRW |
| 2024-06-23 |
268.0642 KRW |
981,144.3003 BAT |
267.4000 KRW |
261.7000 KRW |
272.0000 KRW |
264.3000 KRW |
| 2024-06-22 |
266.3479 KRW |
1,135,290.4151 BAT |
267.5000 KRW |
264.2000 KRW |
270.0000 KRW |
267.8000 KRW |
| 2024-06-21 |
270.3222 KRW |
1,877,073.7798 BAT |
270.8000 KRW |
265.5000 KRW |
275.7000 KRW |
268.7000 KRW |
| 2024-06-20 |
272.7287 KRW |
2,807,740.0699 BAT |
264.7000 KRW |
263.2000 KRW |
278.0000 KRW |
271.9000 KRW |
| 2024-06-19 |
263.5443 KRW |
1,756,735.1469 BAT |
257.0000 KRW |
254.9000 KRW |
268.8000 KRW |
265.3000 KRW |
| 2024-06-18 |
258.9216 KRW |
9,025,695.1849 BAT |
277.5000 KRW |
249.0000 KRW |
279.2000 KRW |
257.9000 KRW |
| 2024-06-17 |
288.3778 KRW |
5,431,464.3425 BAT |
302.0000 KRW |
273.3000 KRW |
303.6000 KRW |
279.3000 KRW |
| 2024-06-16 |
301.1099 KRW |
1,123,389.7169 BAT |
303.0000 KRW |
296.2000 KRW |
304.9000 KRW |
300.8000 KRW |
| 2024-06-15 |
300.9119 KRW |
665,454.8366 BAT |
298.3000 KRW |
297.8000 KRW |
304.5000 KRW |
303.0000 KRW |
| 2024-06-14 |
301.4485 KRW |
2,145,104.5214 BAT |
300.1000 KRW |
293.8000 KRW |
309.0000 KRW |
298.5000 KRW |
| 2024-06-13 |
306.7738 KRW |
2,323,221.9974 BAT |
314.0000 KRW |
299.1000 KRW |
316.8000 KRW |
300.0000 KRW |
| 2024-06-12 |
311.0297 KRW |
4,037,303.3663 BAT |
305.3000 KRW |
297.1000 KRW |
321.6000 KRW |
313.4000 KRW |
| 2024-06-11 |
301.1087 KRW |
3,651,647.5197 BAT |
308.7000 KRW |
293.0000 KRW |
311.8000 KRW |
305.5000 KRW |
| 2024-06-10 |
306.8342 KRW |
3,222,865.5162 BAT |
308.0000 KRW |
299.8000 KRW |
314.8000 KRW |
309.2000 KRW |
| 2024-06-09 |
306.7294 KRW |
5,221,391.0052 BAT |
301.9000 KRW |
300.4000 KRW |
313.1000 KRW |
307.6000 KRW |
| 2024-06-08 |
315.3141 KRW |
6,772,496.0458 BAT |
324.1000 KRW |
298.1000 KRW |
326.6000 KRW |
301.7000 KRW |