Crypto exchange UpBit

Market Basic Attention Token (BAT) / KRW

Identifier on UpBit: KRW-BAT
123...4041
Date Price Volume Open Low High Close
2024-05-20 329.2145 KRW 1,667,997.1424 BAT 328.0000 KRW 322.4000 KRW 334.4000 KRW 330.1000 KRW
2024-05-19 334.5312 KRW 2,128,321.3772 BAT 340.8000 KRW 327.0000 KRW 341.5000 KRW 330.1000 KRW
2024-05-18 340.3920 KRW 1,724,015.7426 BAT 340.3000 KRW 337.2000 KRW 342.7000 KRW 340.7000 KRW
2024-05-17 334.7153 KRW 3,580,595.1601 BAT 332.5000 KRW 327.4000 KRW 341.2000 KRW 340.9000 KRW
2024-05-16 328.4963 KRW 5,308,005.3601 BAT 327.5000 KRW 324.0000 KRW 332.1000 KRW 331.5000 KRW
2024-05-15 318.0086 KRW 6,739,026.5332 BAT 313.0000 KRW 309.3000 KRW 328.8000 KRW 327.5000 KRW
2024-05-14 328.2052 KRW 25,550,722.8766 BAT 322.4000 KRW 312.0000 KRW 343.1000 KRW 313.1000 KRW
2024-05-13 318.1324 KRW 6,459,722.8080 BAT 319.7000 KRW 309.6000 KRW 327.7000 KRW 321.0000 KRW
2024-05-12 324.1667 KRW 2,278,567.8100 BAT 326.4000 KRW 318.1000 KRW 328.1000 KRW 320.7000 KRW
2024-05-11 331.1231 KRW 3,143,970.6998 BAT 334.5000 KRW 325.6000 KRW 338.4000 KRW 326.3000 KRW
2024-05-10 343.3897 KRW 5,092,907.5138 BAT 345.4000 KRW 331.0000 KRW 350.5000 KRW 334.5000 KRW
2024-05-09 337.2782 KRW 3,201,489.6844 BAT 340.2000 KRW 331.3000 KRW 343.5000 KRW 343.5000 KRW
2024-05-08 339.4382 KRW 4,964,592.7643 BAT 338.0000 KRW 332.2000 KRW 347.5000 KRW 339.3000 KRW
2024-05-07 341.7176 KRW 3,482,028.6178 BAT 342.0000 KRW 337.0000 KRW 347.2000 KRW 339.0000 KRW
2024-05-06 350.4240 KRW 3,398,590.0073 BAT 351.3000 KRW 342.7000 KRW 360.0000 KRW 346.0000 KRW
2024-05-05 348.4241 KRW 2,423,650.6034 BAT 351.5000 KRW 342.0000 KRW 355.7000 KRW 350.5000 KRW
2024-05-04 352.8212 KRW 3,705,370.7458 BAT 353.9000 KRW 348.0000 KRW 357.8000 KRW 350.6000 KRW
2024-05-03 347.8446 KRW 4,317,965.1089 BAT 339.2000 KRW 338.2000 KRW 357.1000 KRW 356.1000 KRW
2024-05-02 336.4561 KRW 3,345,353.3169 BAT 341.9000 KRW 327.0000 KRW 344.8000 KRW 343.0000 KRW
2024-05-01 328.4426 KRW 7,552,174.7679 BAT 341.1000 KRW 315.1000 KRW 343.9000 KRW 342.5000 KRW
2024-04-30 343.9561 KRW 6,221,027.9437 BAT 357.0000 KRW 331.6000 KRW 360.6000 KRW 342.1000 KRW
2024-04-29 362.9468 KRW 13,480,622.7798 BAT 364.9000 KRW 349.0000 KRW 384.0000 KRW 357.4000 KRW
2024-04-28 372.3900 KRW 3,698,876.5565 BAT 373.0000 KRW 364.5000 KRW 379.0000 KRW 366.1000 KRW
2024-04-27 370.2763 KRW 4,114,795.3074 BAT 373.4000 KRW 360.3000 KRW 375.0000 KRW 371.7000 KRW
2024-04-26 371.2249 KRW 2,954,377.0829 BAT 373.3000 KRW 364.4000 KRW 377.3000 KRW 372.3000 KRW
2024-04-25 373.3567 KRW 6,657,928.7728 BAT 384.0000 KRW 365.0000 KRW 386.5000 KRW 375.2000 KRW
2024-04-24 397.9083 KRW 8,089,029.7125 BAT 400.2000 KRW 382.6000 KRW 407.7000 KRW 386.8000 KRW
2024-04-23 388.2596 KRW 4,719,924.4707 BAT 388.7000 KRW 381.1000 KRW 397.0000 KRW 395.2000 KRW
2024-04-22 386.7693 KRW 6,167,126.1035 BAT 382.4000 KRW 381.0000 KRW 392.0000 KRW 388.6000 KRW
2024-04-21 386.1859 KRW 3,829,155.0281 BAT 389.2000 KRW 376.8000 KRW 392.7000 KRW 381.8000 KRW
2024-04-20 371.3464 KRW 4,606,130.8568 BAT 361.4000 KRW 359.0000 KRW 389.4000 KRW 388.1000 KRW
2024-04-19 358.1605 KRW 10,305,324.4272 BAT 359.4000 KRW 336.0000 KRW 370.3000 KRW 359.1000 KRW
2024-04-18 352.7442 KRW 7,039,590.5588 BAT 354.7000 KRW 340.6000 KRW 362.3000 KRW 360.1000 KRW
2024-04-17 357.3971 KRW 7,246,600.5194 BAT 364.6000 KRW 345.1000 KRW 366.8000 KRW 357.9000 KRW
2024-04-16 365.9321 KRW 8,536,738.1758 BAT 377.0000 KRW 351.0000 KRW 379.7000 KRW 367.3000 KRW
2024-04-15 390.0190 KRW 10,099,842.6291 BAT 389.8000 KRW 368.1000 KRW 408.3000 KRW 379.6000 KRW
2024-04-14 369.2821 KRW 10,292,851.1662 BAT 364.0000 KRW 349.4000 KRW 385.0000 KRW 383.8000 KRW
2024-04-13 390.7531 KRW 20,697,111.2580 BAT 427.3000 KRW 327.7000 KRW 429.4000 KRW 357.0000 KRW
2024-04-12 480.6473 KRW 70,168,337.6656 BAT 465.9000 KRW 414.0000 KRW 510.0000 KRW 424.1000 KRW
2024-04-11 467.1667 KRW 17,775,479.6871 BAT 460.5000 KRW 453.6000 KRW 476.2000 KRW 466.8000 KRW
2024-04-10 443.9817 KRW 8,171,284.9088 BAT 459.2000 KRW 430.4000 KRW 460.0000 KRW 459.8000 KRW
2024-04-09 463.4481 KRW 22,942,625.4886 BAT 460.2000 KRW 440.0000 KRW 486.0000 KRW 459.6000 KRW
2024-04-08 443.8753 KRW 7,956,135.1513 BAT 432.4000 KRW 422.3000 KRW 463.0000 KRW 461.0000 KRW
2024-04-07 430.2940 KRW 2,357,155.0239 BAT 426.0000 KRW 425.0000 KRW 433.9000 KRW 433.6000 KRW
2024-04-06 426.5653 KRW 3,225,962.1472 BAT 426.8000 KRW 423.3000 KRW 430.8000 KRW 430.0000 KRW
2024-04-05 421.6016 KRW 6,097,398.2696 BAT 431.4000 KRW 409.0000 KRW 434.6000 KRW 425.9000 KRW
2024-04-04 423.5851 KRW 5,052,926.7293 BAT 418.8000 KRW 411.5000 KRW 436.0000 KRW 429.5000 KRW
2024-04-03 422.1849 KRW 7,459,659.2490 BAT 422.5000 KRW 406.9000 KRW 430.3000 KRW 416.4000 KRW
2024-04-02 431.9943 KRW 10,418,100.6865 BAT 454.2000 KRW 418.0000 KRW 454.8000 KRW 424.4000 KRW
2024-04-01 460.8907 KRW 16,032,714.7362 BAT 475.9000 KRW 441.0000 KRW 483.7000 KRW 455.0000 KRW
123...4041