Crypto exchange UpBit

Market Basic Attention Token (BAT) / KRW

Identifier on UpBit: KRW-BAT
123...1617
Date Price Volume Open Low High Close
2021-03-07 774.2500 KRW 3,356,326.9150 BAT 768.0000 KRW 760.0000 KRW 798.0000 KRW 776.0000 KRW
2021-03-06 776.2602 KRW 5,544,384.2728 BAT 791.0000 KRW 734.0000 KRW 810.0000 KRW 774.0000 KRW
2021-03-05 781.6661 KRW 10,051,841.3871 BAT 810.0000 KRW 746.0000 KRW 841.0000 KRW 782.0000 KRW
2021-03-04 847.1165 KRW 19,247,979.6187 BAT 875.0000 KRW 771.0000 KRW 914.0000 KRW 810.0000 KRW
2021-03-03 874.1084 KRW 100,552,925.5368 BAT 700.0000 KRW 686.0000 KRW 1,020.0000 KRW 877.0000 KRW
2021-03-02 678.3983 KRW 9,652,139.6160 BAT 665.0000 KRW 635.0000 KRW 717.0000 KRW 697.0000 KRW
2021-03-01 632.6520 KRW 8,766,957.1885 BAT 608.0000 KRW 592.0000 KRW 673.0000 KRW 671.0000 KRW
2021-02-28 575.7442 KRW 9,499,209.0325 BAT 598.0000 KRW 532.0000 KRW 616.0000 KRW 594.0000 KRW
2021-02-27 621.5433 KRW 12,252,171.7351 BAT 612.0000 KRW 586.0000 KRW 650.0000 KRW 597.0000 KRW
2021-02-26 571.9842 KRW 12,642,981.3776 BAT 556.0000 KRW 515.0000 KRW 641.0000 KRW 611.0000 KRW
2021-02-25 584.3882 KRW 11,064,796.0745 BAT 586.0000 KRW 545.0000 KRW 610.0000 KRW 551.0000 KRW
2021-02-24 568.0085 KRW 10,779,988.6923 BAT 533.0000 KRW 483.0000 KRW 614.0000 KRW 587.0000 KRW
2021-02-23 542.8890 KRW 15,169,062.1307 BAT 616.0000 KRW 437.0000 KRW 663.0000 KRW 524.0000 KRW
2021-02-22 692.3101 KRW 45,756,954.5468 BAT 691.0000 KRW 540.0000 KRW 888.0000 KRW 615.0000 KRW
2021-02-21 673.0876 KRW 10,882,904.8811 BAT 673.0000 KRW 649.0000 KRW 696.0000 KRW 695.0000 KRW
2021-02-20 699.0772 KRW 11,575,431.6616 BAT 709.0000 KRW 650.0000 KRW 734.0000 KRW 669.0000 KRW
2021-02-19 703.9814 KRW 11,042,073.2836 BAT 713.0000 KRW 668.0000 KRW 760.0000 KRW 702.0000 KRW
2021-02-18 666.4681 KRW 13,211,298.2379 BAT 632.0000 KRW 632.0000 KRW 724.0000 KRW 710.0000 KRW
2021-02-17 615.6618 KRW 7,701,107.4256 BAT 619.0000 KRW 573.0000 KRW 658.0000 KRW 634.0000 KRW
2021-02-16 616.0223 KRW 7,320,232.0563 BAT 591.0000 KRW 570.0000 KRW 646.0000 KRW 621.0000 KRW
2021-02-15 583.0964 KRW 8,773,303.8549 BAT 610.0000 KRW 500.0000 KRW 642.0000 KRW 595.0000 KRW
2021-02-14 629.8533 KRW 9,046,950.5361 BAT 675.0000 KRW 579.0000 KRW 677.0000 KRW 611.0000 KRW
2021-02-13 685.8364 KRW 13,343,518.8107 BAT 676.0000 KRW 625.0000 KRW 749.0000 KRW 667.0000 KRW
2021-02-12 702.1356 KRW 28,743,557.8275 BAT 635.0000 KRW 585.0000 KRW 769.0000 KRW 672.0000 KRW
2021-02-11 595.3931 KRW 40,090,588.1099 BAT 480.0000 KRW 474.0000 KRW 715.0000 KRW 646.0000 KRW
2021-02-10 462.8570 KRW 9,533,459.0946 BAT 455.0000 KRW 428.0000 KRW 487.0000 KRW 476.0000 KRW
2021-02-09 441.8332 KRW 5,203,454.2287 BAT 440.0000 KRW 428.0000 KRW 476.0000 KRW 455.0000 KRW
2021-02-08 439.1320 KRW 8,344,762.2992 BAT 440.0000 KRW 422.0000 KRW 464.0000 KRW 441.0000 KRW
2021-02-07 413.9418 KRW 29,327,784.8967 BAT 376.0000 KRW 370.0000 KRW 458.0000 KRW 444.0000 KRW
2021-02-06 373.8848 KRW 8,531,154.9957 BAT 393.0000 KRW 361.0000 KRW 394.0000 KRW 375.0000 KRW
2021-02-05 369.1934 KRW 21,689,724.3454 BAT 337.0000 KRW 337.0000 KRW 398.0000 KRW 391.0000 KRW
2021-02-04 333.4536 KRW 13,971,331.5189 BAT 342.0000 KRW 314.0000 KRW 346.0000 KRW 337.0000 KRW
2021-02-03 340.5465 KRW 9,842,505.7007 BAT 340.0000 KRW 334.0000 KRW 352.0000 KRW 341.0000 KRW
2021-02-02 338.4211 KRW 4,040,647.6349 BAT 345.0000 KRW 331.0000 KRW 348.0000 KRW 340.0000 KRW
2021-02-01 328.9293 KRW 6,094,752.4828 BAT 334.0000 KRW 319.0000 KRW 347.0000 KRW 342.0000 KRW
2021-01-31 341.1325 KRW 7,210,269.5424 BAT 342.0000 KRW 327.0000 KRW 353.0000 KRW 331.0000 KRW
2021-01-30 337.0580 KRW 4,897,547.2872 BAT 339.0000 KRW 326.0000 KRW 350.0000 KRW 341.0000 KRW
2021-01-29 330.6517 KRW 9,139,663.2354 BAT 339.0000 KRW 319.0000 KRW 341.0000 KRW 338.0000 KRW
2021-01-28 345.1370 KRW 11,414,052.7254 BAT 342.0000 KRW 334.0000 KRW 359.0000 KRW 342.0000 KRW
2021-01-27 328.2841 KRW 8,936,687.8326 BAT 332.0000 KRW 307.0000 KRW 355.0000 KRW 345.0000 KRW
2021-01-26 338.8879 KRW 14,923,937.6227 BAT 339.0000 KRW 314.0000 KRW 380.0000 KRW 331.0000 KRW
2021-01-25 353.1023 KRW 11,926,528.7865 BAT 352.0000 KRW 331.0000 KRW 372.0000 KRW 338.0000 KRW
2021-01-24 356.4833 KRW 12,136,925.6006 BAT 364.0000 KRW 338.0000 KRW 373.0000 KRW 345.0000 KRW
2021-01-23 379.2522 KRW 73,296,854.0500 BAT 346.0000 KRW 339.0000 KRW 404.0000 KRW 367.0000 KRW
2021-01-22 339.0701 KRW 77,068,550.7580 BAT 274.0000 KRW 247.0000 KRW 384.0000 KRW 353.0000 KRW
2021-01-21 290.9721 KRW 8,295,032.6286 BAT 309.0000 KRW 273.0000 KRW 310.0000 KRW 279.0000 KRW
2021-01-20 310.7656 KRW 29,411,321.7376 BAT 298.0000 KRW 283.0000 KRW 347.0000 KRW 306.0000 KRW
2021-01-19 306.7525 KRW 6,485,138.7601 BAT 310.0000 KRW 296.0000 KRW 319.0000 KRW 303.0000 KRW
2021-01-18 309.8365 KRW 8,987,976.5987 BAT 303.0000 KRW 297.0000 KRW 324.0000 KRW 315.0000 KRW
2021-01-17 292.2089 KRW 10,295,402.5229 BAT 296.0000 KRW 277.0000 KRW 306.0000 KRW 306.0000 KRW
123...1617