Crypto exchange UpBit

Market Basic Attention Token (BAT) / KRW

Identifier on UpBit: KRW-BAT
123...3940
Date Price Volume Open Low High Close
2024-03-28 479.8350 KRW 10,060,758.5042 BAT 486.0000 KRW 473.2000 KRW 489.7000 KRW 475.4000 KRW
2024-03-27 492.5409 KRW 20,126,402.5003 BAT 495.7000 KRW 476.7000 KRW 509.0000 KRW 485.0000 KRW
2024-03-26 490.2822 KRW 19,838,333.3591 BAT 476.1000 KRW 473.0000 KRW 500.9000 KRW 495.2000 KRW
2024-03-25 456.4219 KRW 11,360,361.2077 BAT 445.0000 KRW 440.0000 KRW 481.9000 KRW 470.1000 KRW
2024-03-24 438.8795 KRW 4,665,111.1442 BAT 431.6000 KRW 431.1000 KRW 449.7000 KRW 448.0000 KRW
2024-03-23 432.0044 KRW 4,467,280.7832 BAT 429.6000 KRW 422.1000 KRW 439.4000 KRW 435.7000 KRW
2024-03-22 431.1826 KRW 8,387,871.8061 BAT 442.6000 KRW 418.6000 KRW 443.7000 KRW 426.5000 KRW
2024-03-21 441.8757 KRW 13,255,974.6049 BAT 442.4000 KRW 431.6000 KRW 449.1000 KRW 442.5000 KRW
2024-03-20 412.8098 KRW 15,898,916.4766 BAT 401.2000 KRW 385.1000 KRW 444.5000 KRW 440.5000 KRW
2024-03-19 411.5440 KRW 19,028,476.2265 BAT 436.4000 KRW 392.9000 KRW 440.0000 KRW 401.0000 KRW
2024-03-18 449.3865 KRW 11,699,458.1795 BAT 461.0000 KRW 433.4000 KRW 461.0000 KRW 437.4000 KRW
2024-03-17 449.6494 KRW 20,233,035.3577 BAT 459.3000 KRW 423.0000 KRW 469.7000 KRW 460.2000 KRW
2024-03-16 474.0139 KRW 14,366,093.8479 BAT 493.2000 KRW 448.2000 KRW 496.5000 KRW 451.0000 KRW
2024-03-15 487.2930 KRW 27,957,023.4692 BAT 521.5000 KRW 460.3000 KRW 524.9000 KRW 493.2000 KRW
2024-03-14 514.6323 KRW 25,436,112.1232 BAT 534.6000 KRW 483.9000 KRW 539.0000 KRW 518.5000 KRW
2024-03-13 530.6915 KRW 20,922,935.7296 BAT 527.0000 KRW 517.1000 KRW 541.2000 KRW 534.5000 KRW
2024-03-12 507.8619 KRW 27,556,357.6003 BAT 520.9000 KRW 489.0000 KRW 523.4000 KRW 519.3000 KRW
2024-03-11 505.2923 KRW 35,108,316.2930 BAT 504.2000 KRW 475.0000 KRW 523.3000 KRW 515.9000 KRW
2024-03-10 500.8454 KRW 31,470,886.4272 BAT 506.9000 KRW 489.1000 KRW 515.9000 KRW 499.3000 KRW
2024-03-09 491.2906 KRW 30,257,526.7033 BAT 480.8000 KRW 471.3000 KRW 505.0000 KRW 504.1000 KRW
2024-03-08 473.7741 KRW 31,216,800.4090 BAT 492.9000 KRW 455.5000 KRW 494.6000 KRW 479.6000 KRW
2024-03-07 474.5258 KRW 38,445,590.8631 BAT 460.9000 KRW 455.0000 KRW 501.0000 KRW 492.6000 KRW
2024-03-06 439.0462 KRW 31,415,461.2839 BAT 430.4000 KRW 407.0000 KRW 459.0000 KRW 458.1000 KRW
2024-03-05 449.7326 KRW 64,103,238.4595 BAT 459.1000 KRW 400.6000 KRW 474.1000 KRW 422.2000 KRW
2024-03-04 462.1479 KRW 60,975,658.7210 BAT 444.0000 KRW 432.8000 KRW 484.8000 KRW 460.5000 KRW
2024-03-03 436.5422 KRW 58,027,875.8645 BAT 464.8000 KRW 395.7000 KRW 464.8000 KRW 441.1000 KRW
2024-03-02 483.0228 KRW 312,727,557.7293 BAT 418.8000 KRW 418.8000 KRW 570.0000 KRW 467.3000 KRW
2024-03-01 405.2328 KRW 16,615,470.5787 BAT 392.7000 KRW 391.1000 KRW 419.0000 KRW 418.7000 KRW
2024-02-29 394.4748 KRW 24,267,102.8882 BAT 388.0000 KRW 380.2000 KRW 404.0000 KRW 386.6000 KRW
2024-02-28 382.8636 KRW 29,609,025.0930 BAT 369.6000 KRW 353.9000 KRW 400.0000 KRW 387.0000 KRW
2024-02-27 369.0342 KRW 12,374,838.4590 BAT 373.2000 KRW 361.6000 KRW 373.6000 KRW 369.1000 KRW
2024-02-26 363.0766 KRW 14,851,190.5381 BAT 360.6000 KRW 350.2000 KRW 372.0000 KRW 370.9000 KRW
2024-02-25 355.4273 KRW 7,472,460.5848 BAT 355.2000 KRW 348.5000 KRW 364.4000 KRW 360.6000 KRW
2024-02-24 351.8420 KRW 10,690,230.0433 BAT 346.3000 KRW 341.0000 KRW 359.6000 KRW 355.7000 KRW
2024-02-23 346.2393 KRW 10,186,893.4127 BAT 351.4000 KRW 340.0000 KRW 355.0000 KRW 347.2000 KRW
2024-02-22 352.8469 KRW 9,158,775.0358 BAT 350.1000 KRW 341.8000 KRW 361.5000 KRW 352.7000 KRW
2024-02-21 344.8637 KRW 14,416,447.2637 BAT 349.5000 KRW 336.2000 KRW 353.0000 KRW 351.0000 KRW
2024-02-20 357.4670 KRW 20,995,868.4331 BAT 362.0000 KRW 339.1000 KRW 368.9000 KRW 349.7000 KRW
2024-02-19 360.2772 KRW 12,811,158.1511 BAT 360.2000 KRW 354.5000 KRW 366.1000 KRW 362.9000 KRW
2024-02-18 361.8462 KRW 33,017,678.2359 BAT 349.0000 KRW 346.0000 KRW 372.5000 KRW 360.0000 KRW
2024-02-17 341.2104 KRW 20,682,783.7073 BAT 338.0000 KRW 331.0000 KRW 355.0000 KRW 348.1000 KRW
2024-02-16 337.0780 KRW 11,990,381.6105 BAT 331.1000 KRW 325.9000 KRW 344.7000 KRW 338.0000 KRW
2024-02-15 325.7790 KRW 17,623,594.4750 BAT 320.9000 KRW 318.1000 KRW 334.2000 KRW 330.5000 KRW
2024-02-14 317.9562 KRW 16,133,651.2986 BAT 317.6000 KRW 312.0000 KRW 321.4000 KRW 321.3000 KRW
2024-02-13 321.8024 KRW 70,757,774.8257 BAT 315.5000 KRW 310.5000 KRW 332.7000 KRW 317.3000 KRW
2024-02-12 319.6902 KRW 119,987,349.1203 BAT 307.1000 KRW 307.0000 KRW 330.9000 KRW 316.9000 KRW
2024-02-11 314.6284 KRW 16,217,553.9835 BAT 309.5000 KRW 306.0000 KRW 323.0000 KRW 307.0000 KRW
2024-02-10 307.9258 KRW 2,489,125.3072 BAT 309.0000 KRW 301.7000 KRW 312.8000 KRW 309.7000 KRW
2024-02-09 308.5835 KRW 3,649,049.8157 BAT 306.0000 KRW 305.0000 KRW 311.6000 KRW 308.9000 KRW
2024-02-08 301.8441 KRW 2,403,364.1826 BAT 300.0000 KRW 298.0000 KRW 306.5000 KRW 306.5000 KRW
123...3940