Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
414.3179 KRW |
38,950,443.6672 BAT |
412.0000 KRW |
372.0000 KRW |
450.0000 KRW |
373.0000 KRW |
| 2025-12-04 |
401.3123 KRW |
13,439,794.4475 BAT |
403.0000 KRW |
390.0000 KRW |
411.0000 KRW |
395.0000 KRW |
| 2025-12-03 |
400.7733 KRW |
39,085,283.5883 BAT |
358.0000 KRW |
352.0000 KRW |
424.0000 KRW |
407.0000 KRW |
| 2025-12-02 |
372.6583 KRW |
14,306,532.3485 BAT |
365.0000 KRW |
359.0000 KRW |
398.0000 KRW |
362.0000 KRW |
| 2025-12-01 |
384.5077 KRW |
21,603,260.0475 BAT |
409.0000 KRW |
367.0000 KRW |
409.0000 KRW |
371.0000 KRW |
| 2025-11-30 |
409.0600 KRW |
16,479,239.4876 BAT |
396.0000 KRW |
385.0000 KRW |
429.0000 KRW |
412.0000 KRW |
| 2025-11-29 |
401.0111 KRW |
14,793,803.1001 BAT |
403.0000 KRW |
379.0000 KRW |
418.0000 KRW |
394.0000 KRW |
| 2025-11-28 |
407.0543 KRW |
51,567,049.7702 BAT |
386.0000 KRW |
379.0000 KRW |
433.0000 KRW |
415.0000 KRW |
| 2025-11-27 |
367.7980 KRW |
36,061,803.7990 BAT |
338.0000 KRW |
328.0000 KRW |
397.0000 KRW |
384.0000 KRW |
| 2025-11-26 |
323.2768 KRW |
15,777,220.9218 BAT |
315.0000 KRW |
307.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2025-11-25 |
319.5082 KRW |
15,323,327.4561 BAT |
315.0000 KRW |
307.0000 KRW |
334.0000 KRW |
321.0000 KRW |
| 2025-11-24 |
312.6589 KRW |
28,506,551.3492 BAT |
290.0000 KRW |
287.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2025-11-23 |
293.5890 KRW |
13,920,651.8277 BAT |
294.0000 KRW |
284.0000 KRW |
305.0000 KRW |
290.0000 KRW |
| 2025-11-22 |
280.2373 KRW |
18,049,467.6637 BAT |
268.0000 KRW |
262.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2025-11-21 |
255.1135 KRW |
14,541,363.8964 BAT |
256.0000 KRW |
241.0000 KRW |
268.0000 KRW |
262.0000 KRW |
| 2025-11-20 |
274.8399 KRW |
9,140,978.8202 BAT |
269.0000 KRW |
261.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2025-11-19 |
266.9090 KRW |
13,036,985.3874 BAT |
258.0000 KRW |
253.0000 KRW |
278.0000 KRW |
263.0000 KRW |
| 2025-11-18 |
250.4188 KRW |
11,236,202.3475 BAT |
258.0000 KRW |
243.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-11-17 |
267.6996 KRW |
16,328,008.5249 BAT |
260.0000 KRW |
252.0000 KRW |
283.0000 KRW |
256.0000 KRW |
| 2025-11-16 |
266.1572 KRW |
12,092,413.6817 BAT |
270.0000 KRW |
252.0000 KRW |
278.0000 KRW |
261.0000 KRW |
| 2025-11-15 |
269.4512 KRW |
22,135,082.9100 BAT |
249.0000 KRW |
249.0000 KRW |
280.0000 KRW |
266.0000 KRW |
| 2025-11-14 |
265.3327 KRW |
7,338,140.0678 BAT |
273.0000 KRW |
257.0000 KRW |
280.0000 KRW |
264.0000 KRW |
| 2025-11-13 |
291.8195 KRW |
5,942,850.4444 BAT |
300.0000 KRW |
270.0000 KRW |
305.0000 KRW |
271.0000 KRW |
| 2025-11-12 |
317.9187 KRW |
4,417,209.8416 BAT |
313.0000 KRW |
308.0000 KRW |
331.0000 KRW |
312.0000 KRW |
| 2025-11-11 |
339.0258 KRW |
19,128,776.5346 BAT |
330.0000 KRW |
324.0000 KRW |
356.0000 KRW |
326.0000 KRW |
| 2025-11-10 |
345.4696 KRW |
29,032,412.5705 BAT |
314.0000 KRW |
311.0000 KRW |
360.0000 KRW |
338.0000 KRW |
| 2025-11-09 |
311.5132 KRW |
4,425,905.3989 BAT |
317.0000 KRW |
301.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-11-08 |
323.9565 KRW |
10,673,908.7875 BAT |
336.0000 KRW |
311.0000 KRW |
339.0000 KRW |
320.0000 KRW |
| 2025-11-07 |
331.8577 KRW |
34,571,859.0564 BAT |
313.0000 KRW |
309.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2025-11-06 |
312.0115 KRW |
41,473,549.0502 BAT |
285.0000 KRW |
276.0000 KRW |
334.0000 KRW |
320.0000 KRW |
| 2025-11-05 |
285.4354 KRW |
15,362,515.8401 BAT |
293.0000 KRW |
269.0000 KRW |
300.0000 KRW |
286.0000 KRW |
| 2025-11-04 |
317.7418 KRW |
42,467,468.4428 BAT |
299.0000 KRW |
294.0000 KRW |
337.0000 KRW |
311.0000 KRW |
| 2025-11-03 |
285.7787 KRW |
15,265,579.7658 BAT |
300.0000 KRW |
266.0000 KRW |
304.0000 KRW |
298.0000 KRW |
| 2025-11-02 |
280.1747 KRW |
12,241,561.5976 BAT |
285.0000 KRW |
267.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2025-11-01 |
273.5904 KRW |
27,037,924.8902 BAT |
243.0000 KRW |
242.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2025-10-31 |
239.9992 KRW |
4,387,177.3422 BAT |
241.0000 KRW |
235.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-10-30 |
247.0031 KRW |
13,237,844.4269 BAT |
250.0000 KRW |
235.0000 KRW |
260.0000 KRW |
241.0000 KRW |
| 2025-10-29 |
247.9007 KRW |
4,337,730.9904 BAT |
248.0000 KRW |
241.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2025-10-28 |
248.8300 KRW |
7,627,564.7997 BAT |
253.0000 KRW |
240.0000 KRW |
255.0000 KRW |
242.0000 KRW |
| 2025-10-27 |
270.1884 KRW |
44,399,505.3784 BAT |
256.0000 KRW |
253.0000 KRW |
287.0000 KRW |
255.0000 KRW |
| 2025-10-26 |
247.9134 KRW |
2,760,181.4797 BAT |
248.0000 KRW |
242.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-10-25 |
249.3407 KRW |
3,559,309.3722 BAT |
255.0000 KRW |
245.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2025-10-24 |
259.2658 KRW |
4,951,958.4408 BAT |
262.0000 KRW |
253.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2025-10-23 |
261.4810 KRW |
2,924,848.4781 BAT |
260.0000 KRW |
256.0000 KRW |
265.0000 KRW |
260.0000 KRW |
| 2025-10-22 |
264.5061 KRW |
5,708,783.4591 BAT |
264.0000 KRW |
257.0000 KRW |
274.0000 KRW |
261.0000 KRW |
| 2025-10-21 |
269.4804 KRW |
19,246,508.1186 BAT |
283.0000 KRW |
260.0000 KRW |
284.0000 KRW |
271.0000 KRW |
| 2025-10-20 |
295.1260 KRW |
18,312,220.5097 BAT |
299.0000 KRW |
283.0000 KRW |
309.0000 KRW |
284.0000 KRW |
| 2025-10-19 |
298.3798 KRW |
19,289,437.7596 BAT |
304.0000 KRW |
288.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2025-10-18 |
304.6634 KRW |
59,224,434.3119 BAT |
292.0000 KRW |
276.0000 KRW |
321.0000 KRW |
306.0000 KRW |
| 2025-10-17 |
273.7844 KRW |
30,810,163.5779 BAT |
290.0000 KRW |
257.0000 KRW |
296.0000 KRW |
277.0000 KRW |