Crypto exchange UpBit

Market Basic Attention Token (BAT) / KRW

Identifier on UpBit: KRW-BAT
123...2829
Date Price Volume Open Low High Close
2022-09-26 430.2107 KRW 3,406,557.4469 BAT 433.0000 KRW 422.0000 KRW 438.0000 KRW 434.0000 KRW
2022-09-25 438.9882 KRW 3,491,796.9790 BAT 443.0000 KRW 429.0000 KRW 448.0000 KRW 435.0000 KRW
2022-09-24 452.2608 KRW 4,896,646.3422 BAT 448.0000 KRW 428.0000 KRW 465.0000 KRW 444.0000 KRW
2022-09-23 444.7472 KRW 7,162,313.6859 BAT 440.0000 KRW 432.0000 KRW 460.0000 KRW 451.0000 KRW
2022-09-22 428.6148 KRW 3,826,733.9539 BAT 414.0000 KRW 413.0000 KRW 443.0000 KRW 440.0000 KRW
2022-09-21 421.7478 KRW 7,513,158.6449 BAT 424.0000 KRW 409.0000 KRW 443.0000 KRW 416.0000 KRW
2022-09-20 427.7353 KRW 4,015,819.5796 BAT 432.0000 KRW 422.0000 KRW 434.0000 KRW 425.0000 KRW
2022-09-19 423.5929 KRW 6,277,720.5628 BAT 431.0000 KRW 414.0000 KRW 435.0000 KRW 432.0000 KRW
2022-09-18 446.1467 KRW 4,823,609.4548 BAT 462.0000 KRW 424.0000 KRW 462.0000 KRW 430.0000 KRW
2022-09-17 454.9063 KRW 2,476,645.4427 BAT 452.0000 KRW 449.0000 KRW 462.0000 KRW 462.0000 KRW
2022-09-16 447.4117 KRW 3,569,813.7817 BAT 450.0000 KRW 440.0000 KRW 454.0000 KRW 450.0000 KRW
2022-09-15 449.7249 KRW 5,307,516.0446 BAT 457.0000 KRW 443.0000 KRW 459.0000 KRW 450.0000 KRW
2022-09-14 454.7785 KRW 5,494,142.0378 BAT 453.0000 KRW 447.0000 KRW 462.0000 KRW 457.0000 KRW
2022-09-13 478.1131 KRW 14,452,652.9096 BAT 487.0000 KRW 453.0000 KRW 497.0000 KRW 456.0000 KRW
2022-09-12 488.3514 KRW 11,879,284.2924 BAT 485.0000 KRW 477.0000 KRW 498.0000 KRW 486.0000 KRW
2022-09-11 487.8372 KRW 8,602,391.7080 BAT 485.0000 KRW 477.0000 KRW 499.0000 KRW 482.0000 KRW
2022-09-10 484.8244 KRW 7,067,247.1862 BAT 485.0000 KRW 476.0000 KRW 492.0000 KRW 486.0000 KRW
2022-09-09 477.0367 KRW 11,246,170.9976 BAT 464.0000 KRW 463.0000 KRW 490.0000 KRW 487.0000 KRW
2022-09-08 455.2502 KRW 12,589,884.9877 BAT 451.0000 KRW 442.0000 KRW 467.0000 KRW 463.0000 KRW
2022-09-07 442.4718 KRW 5,890,325.2981 BAT 440.0000 KRW 433.0000 KRW 458.0000 KRW 452.0000 KRW
2022-09-06 461.7850 KRW 8,031,886.2829 BAT 471.0000 KRW 439.0000 KRW 477.0000 KRW 445.0000 KRW
2022-09-05 472.6448 KRW 4,601,683.5243 BAT 480.0000 KRW 464.0000 KRW 486.0000 KRW 469.0000 KRW
2022-09-04 472.6628 KRW 4,156,020.1584 BAT 464.0000 KRW 463.0000 KRW 482.0000 KRW 478.0000 KRW
2022-09-03 465.0358 KRW 1,636,713.3128 BAT 465.0000 KRW 461.0000 KRW 469.0000 KRW 464.0000 KRW
2022-09-02 467.2722 KRW 4,967,892.8135 BAT 467.0000 KRW 460.0000 KRW 475.0000 KRW 465.0000 KRW
2022-09-01 457.2273 KRW 5,515,658.8620 BAT 462.0000 KRW 451.0000 KRW 468.0000 KRW 465.0000 KRW
2022-08-31 467.8182 KRW 6,159,990.2961 BAT 466.0000 KRW 460.0000 KRW 480.0000 KRW 462.0000 KRW
2022-08-30 471.2090 KRW 6,350,875.2270 BAT 474.0000 KRW 457.0000 KRW 482.0000 KRW 466.0000 KRW
2022-08-29 460.6985 KRW 5,578,729.8030 BAT 454.0000 KRW 448.0000 KRW 475.0000 KRW 474.0000 KRW
2022-08-28 466.2343 KRW 5,045,086.8328 BAT 467.0000 KRW 453.0000 KRW 473.0000 KRW 455.0000 KRW
2022-08-27 464.8915 KRW 4,999,502.1070 BAT 465.0000 KRW 456.0000 KRW 471.0000 KRW 463.0000 KRW
2022-08-26 491.7002 KRW 13,030,402.8025 BAT 506.0000 KRW 466.0000 KRW 509.0000 KRW 469.0000 KRW
2022-08-25 505.3882 KRW 8,670,360.1832 BAT 501.0000 KRW 499.0000 KRW 512.0000 KRW 506.0000 KRW
2022-08-24 503.8934 KRW 6,394,477.0087 BAT 505.0000 KRW 492.0000 KRW 514.0000 KRW 500.0000 KRW
2022-08-23 496.2898 KRW 5,629,841.9573 BAT 495.0000 KRW 482.0000 KRW 506.0000 KRW 504.0000 KRW
2022-08-22 489.8251 KRW 6,197,467.8599 BAT 506.0000 KRW 479.0000 KRW 506.0000 KRW 491.0000 KRW
2022-08-21 499.3444 KRW 5,255,235.9313 BAT 496.0000 KRW 488.0000 KRW 509.0000 KRW 507.0000 KRW
2022-08-20 496.7931 KRW 8,244,844.8485 BAT 495.0000 KRW 480.0000 KRW 508.0000 KRW 496.0000 KRW
2022-08-19 507.1676 KRW 21,341,111.9642 BAT 538.0000 KRW 488.0000 KRW 539.0000 KRW 493.0000 KRW
2022-08-18 551.8045 KRW 9,938,780.8616 BAT 557.0000 KRW 538.0000 KRW 562.0000 KRW 538.0000 KRW
2022-08-17 569.0282 KRW 15,332,431.6461 BAT 579.0000 KRW 548.0000 KRW 589.0000 KRW 554.0000 KRW
2022-08-16 584.3181 KRW 10,695,803.2532 BAT 596.0000 KRW 572.0000 KRW 601.0000 KRW 579.0000 KRW
2022-08-15 600.4157 KRW 20,638,908.7072 BAT 595.0000 KRW 586.0000 KRW 618.0000 KRW 597.0000 KRW
2022-08-14 609.6507 KRW 15,848,575.7811 BAT 613.0000 KRW 591.0000 KRW 626.0000 KRW 596.0000 KRW
2022-08-13 616.2670 KRW 10,627,105.7689 BAT 619.0000 KRW 607.0000 KRW 626.0000 KRW 611.0000 KRW
2022-08-12 617.9761 KRW 26,521,610.9670 BAT 610.0000 KRW 596.0000 KRW 643.0000 KRW 619.0000 KRW
2022-08-11 610.8995 KRW 27,416,836.1897 BAT 612.0000 KRW 600.0000 KRW 627.0000 KRW 612.0000 KRW
2022-08-10 580.5674 KRW 34,730,973.3366 BAT 584.0000 KRW 555.0000 KRW 617.0000 KRW 607.0000 KRW
2022-08-09 593.8113 KRW 48,807,910.7397 BAT 577.0000 KRW 574.0000 KRW 610.0000 KRW 588.0000 KRW
2022-08-08 580.1211 KRW 16,479,348.9224 BAT 569.0000 KRW 565.0000 KRW 591.0000 KRW 578.0000 KRW
123...2829