Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
181.4773 KRW |
5,505,521.3267 BAT |
183.0000 KRW |
171.0000 KRW |
191.0000 KRW |
178.0000 KRW |
| 2026-02-02 |
184.2643 KRW |
4,259,787.1940 BAT |
184.0000 KRW |
179.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2026-02-01 |
189.1574 KRW |
6,788,745.7321 BAT |
192.0000 KRW |
181.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2026-01-31 |
206.6896 KRW |
4,449,346.9428 BAT |
216.0000 KRW |
196.0000 KRW |
217.0000 KRW |
199.0000 KRW |
| 2026-01-30 |
221.9831 KRW |
3,372,604.2032 BAT |
228.0000 KRW |
216.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2026-01-29 |
234.0358 KRW |
13,633,740.6556 BAT |
249.0000 KRW |
222.0000 KRW |
250.0000 KRW |
229.0000 KRW |
| 2026-01-28 |
251.7067 KRW |
1,499,243.5094 BAT |
255.0000 KRW |
247.0000 KRW |
258.0000 KRW |
250.0000 KRW |
| 2026-01-27 |
252.8007 KRW |
2,594,008.1812 BAT |
256.0000 KRW |
246.0000 KRW |
261.0000 KRW |
250.0000 KRW |
| 2026-01-26 |
254.0654 KRW |
4,207,484.2116 BAT |
248.0000 KRW |
245.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2026-01-25 |
255.7638 KRW |
6,309,098.4856 BAT |
264.0000 KRW |
243.0000 KRW |
268.0000 KRW |
246.0000 KRW |
| 2026-01-24 |
269.9134 KRW |
3,028,224.5762 BAT |
273.0000 KRW |
266.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2026-01-23 |
276.7392 KRW |
3,594,663.2421 BAT |
278.0000 KRW |
269.0000 KRW |
285.0000 KRW |
274.0000 KRW |
| 2026-01-22 |
282.4145 KRW |
4,886,674.4238 BAT |
279.0000 KRW |
272.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2026-01-21 |
282.4797 KRW |
5,741,051.8838 BAT |
284.0000 KRW |
270.0000 KRW |
293.0000 KRW |
283.0000 KRW |
| 2026-01-20 |
301.5727 KRW |
6,010,450.9677 BAT |
302.0000 KRW |
286.0000 KRW |
316.0000 KRW |
286.0000 KRW |
| 2026-01-19 |
297.6725 KRW |
8,810,467.7333 BAT |
301.0000 KRW |
279.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2026-01-18 |
308.6251 KRW |
2,616,039.8962 BAT |
311.0000 KRW |
303.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2026-01-17 |
311.9247 KRW |
5,591,940.6871 BAT |
292.0000 KRW |
288.0000 KRW |
324.0000 KRW |
314.0000 KRW |
| 2026-01-16 |
283.8625 KRW |
1,750,651.8892 BAT |
283.0000 KRW |
278.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2026-01-15 |
287.9592 KRW |
3,125,242.3465 BAT |
300.0000 KRW |
279.0000 KRW |
305.0000 KRW |
282.0000 KRW |
| 2026-01-14 |
301.1550 KRW |
3,221,114.1648 BAT |
303.0000 KRW |
295.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2026-01-13 |
296.2124 KRW |
7,313,189.9322 BAT |
284.0000 KRW |
283.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2026-01-12 |
282.9717 KRW |
6,414,924.8958 BAT |
287.0000 KRW |
277.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2026-01-11 |
294.2956 KRW |
3,262,040.6157 BAT |
302.0000 KRW |
286.0000 KRW |
303.0000 KRW |
287.0000 KRW |
| 2026-01-10 |
303.7797 KRW |
1,909,732.2861 BAT |
306.0000 KRW |
300.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2026-01-09 |
307.0353 KRW |
2,078,994.6132 BAT |
308.0000 KRW |
303.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2026-01-08 |
307.5070 KRW |
3,502,280.3509 BAT |
312.0000 KRW |
301.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2026-01-07 |
325.3474 KRW |
4,231,415.5834 BAT |
328.0000 KRW |
316.0000 KRW |
337.0000 KRW |
318.0000 KRW |
| 2026-01-06 |
327.9765 KRW |
6,353,520.4103 BAT |
331.0000 KRW |
317.0000 KRW |
338.0000 KRW |
328.0000 KRW |
| 2026-01-05 |
331.7948 KRW |
11,639,667.4932 BAT |
318.0000 KRW |
317.0000 KRW |
344.0000 KRW |
335.0000 KRW |
| 2026-01-04 |
319.5643 KRW |
3,027,599.6573 BAT |
319.0000 KRW |
315.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2026-01-03 |
318.9502 KRW |
2,570,292.0353 BAT |
323.0000 KRW |
312.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2026-01-02 |
322.4792 KRW |
5,036,739.2678 BAT |
323.0000 KRW |
314.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2026-01-01 |
311.4488 KRW |
2,875,068.3230 BAT |
301.0000 KRW |
298.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2025-12-31 |
304.9344 KRW |
3,601,408.6750 BAT |
311.0000 KRW |
300.0000 KRW |
312.0000 KRW |
301.0000 KRW |
| 2025-12-30 |
308.1644 KRW |
5,383,967.2328 BAT |
303.0000 KRW |
301.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2025-12-29 |
314.2566 KRW |
4,837,151.4399 BAT |
320.0000 KRW |
304.0000 KRW |
326.0000 KRW |
307.0000 KRW |
| 2025-12-28 |
322.8812 KRW |
2,291,752.3395 BAT |
325.0000 KRW |
314.0000 KRW |
327.0000 KRW |
315.0000 KRW |
| 2025-12-27 |
322.2609 KRW |
5,197,101.4810 BAT |
315.0000 KRW |
312.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2025-12-26 |
316.7632 KRW |
7,190,116.4851 BAT |
305.0000 KRW |
302.0000 KRW |
327.0000 KRW |
314.0000 KRW |
| 2025-12-25 |
320.8450 KRW |
6,913,226.4284 BAT |
327.0000 KRW |
304.0000 KRW |
337.0000 KRW |
305.0000 KRW |
| 2025-12-24 |
303.2011 KRW |
5,423,265.7296 BAT |
308.0000 KRW |
294.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2025-12-23 |
316.8884 KRW |
9,978,250.0612 BAT |
316.0000 KRW |
307.0000 KRW |
330.0000 KRW |
309.0000 KRW |
| 2025-12-22 |
318.4819 KRW |
7,724,883.6185 BAT |
308.0000 KRW |
305.0000 KRW |
330.0000 KRW |
313.0000 KRW |
| 2025-12-21 |
312.2784 KRW |
5,136,506.9767 BAT |
325.0000 KRW |
300.0000 KRW |
327.0000 KRW |
305.0000 KRW |
| 2025-12-20 |
327.7896 KRW |
4,269,466.9930 BAT |
331.0000 KRW |
322.0000 KRW |
334.0000 KRW |
324.0000 KRW |
| 2025-12-19 |
319.4054 KRW |
8,880,524.9685 BAT |
318.0000 KRW |
304.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-12-18 |
320.7829 KRW |
15,168,658.0847 BAT |
315.0000 KRW |
311.0000 KRW |
330.0000 KRW |
318.0000 KRW |
| 2025-12-17 |
331.6346 KRW |
6,143,042.5657 BAT |
339.0000 KRW |
320.0000 KRW |
347.0000 KRW |
323.0000 KRW |
| 2025-12-16 |
332.6790 KRW |
8,523,278.2399 BAT |
340.0000 KRW |
324.0000 KRW |
342.0000 KRW |
336.0000 KRW |