Crypto exchange UpBit

Market Basic Attention Token (BAT) / KRW

Identifier on UpBit: KRW-BAT
123...1213
Date Price Volume Open Low High Close
2020-07-14 311.1779 KRW 1,365,918.6002 BAT 313.0000 KRW 305.0000 KRW 320.0000 KRW 311.0000 KRW
2020-07-13 317.7038 KRW 3,373,976.9276 BAT 308.0000 KRW 303.0000 KRW 332.0000 KRW 315.0000 KRW
2020-07-12 305.2234 KRW 1,012,629.4492 BAT 307.0000 KRW 301.0000 KRW 312.0000 KRW 307.0000 KRW
2020-07-11 303.8992 KRW 1,016,288.1473 BAT 303.0000 KRW 299.0000 KRW 308.0000 KRW 307.0000 KRW
2020-07-10 299.4553 KRW 1,606,260.9546 BAT 311.0000 KRW 293.0000 KRW 311.0000 KRW 302.0000 KRW
2020-07-09 312.0659 KRW 2,276,340.9166 BAT 313.0000 KRW 301.0000 KRW 323.0000 KRW 308.0000 KRW
2020-07-08 306.7541 KRW 1,518,221.9401 BAT 303.0000 KRW 299.0000 KRW 319.0000 KRW 313.0000 KRW
2020-07-07 304.9495 KRW 793,986.9744 BAT 308.0000 KRW 299.0000 KRW 313.0000 KRW 303.0000 KRW
2020-07-06 300.5343 KRW 972,873.5273 BAT 295.0000 KRW 291.0000 KRW 311.0000 KRW 310.0000 KRW
2020-07-05 293.4323 KRW 963,339.4132 BAT 297.0000 KRW 289.0000 KRW 299.0000 KRW 294.0000 KRW
2020-07-04 297.1037 KRW 1,173,003.9904 BAT 290.0000 KRW 289.0000 KRW 305.0000 KRW 297.0000 KRW
2020-07-03 292.5425 KRW 1,771,775.3300 BAT 290.0000 KRW 288.0000 KRW 298.0000 KRW 291.0000 KRW
2020-07-02 302.8433 KRW 1,469,742.3548 BAT 306.0000 KRW 290.0000 KRW 312.0000 KRW 291.0000 KRW
2020-07-01 304.4689 KRW 770,898.8422 BAT 300.0000 KRW 297.0000 KRW 315.0000 KRW 308.0000 KRW
2020-06-30 306.1820 KRW 798,218.6315 BAT 314.0000 KRW 299.0000 KRW 315.0000 KRW 302.0000 KRW
2020-06-29 311.5335 KRW 1,359,362.3094 BAT 318.0000 KRW 304.0000 KRW 324.0000 KRW 312.0000 KRW
2020-06-28 318.2765 KRW 3,218,902.0295 BAT 330.0000 KRW 309.0000 KRW 330.0000 KRW 317.0000 KRW
2020-06-27 339.1995 KRW 4,075,910.5123 BAT 327.0000 KRW 321.0000 KRW 360.0000 KRW 330.0000 KRW
2020-06-26 316.4324 KRW 1,146,169.6553 BAT 325.0000 KRW 306.0000 KRW 330.0000 KRW 328.0000 KRW
2020-06-25 307.0925 KRW 2,645,056.4508 BAT 301.0000 KRW 285.0000 KRW 325.0000 KRW 322.0000 KRW
2020-06-24 306.6456 KRW 1,345,410.3380 BAT 307.0000 KRW 291.0000 KRW 316.0000 KRW 300.0000 KRW
2020-06-23 301.9700 KRW 674,430.6717 BAT 294.0000 KRW 290.0000 KRW 313.0000 KRW 306.0000 KRW
2020-06-22 295.8241 KRW 1,132,065.9663 BAT 292.0000 KRW 288.0000 KRW 303.0000 KRW 293.0000 KRW
2020-06-21 288.1650 KRW 2,423,677.3230 BAT 280.0000 KRW 276.0000 KRW 303.0000 KRW 291.0000 KRW
2020-06-20 273.2601 KRW 1,602,557.9897 BAT 265.0000 KRW 262.0000 KRW 282.0000 KRW 279.0000 KRW
2020-06-19 263.8121 KRW 503,144.9788 BAT 264.0000 KRW 259.0000 KRW 269.0000 KRW 265.0000 KRW
2020-06-18 266.0209 KRW 770,871.7663 BAT 270.0000 KRW 260.0000 KRW 272.0000 KRW 264.0000 KRW
2020-06-17 269.2451 KRW 506,173.9236 BAT 271.0000 KRW 265.0000 KRW 274.0000 KRW 271.0000 KRW
2020-06-16 268.2440 KRW 399,376.4983 BAT 268.0000 KRW 263.0000 KRW 273.0000 KRW 270.0000 KRW
2020-06-15 261.4107 KRW 1,236,458.8771 BAT 269.0000 KRW 251.0000 KRW 270.0000 KRW 269.0000 KRW
2020-06-14 279.6295 KRW 842,739.4876 BAT 281.0000 KRW 269.0000 KRW 287.0000 KRW 270.0000 KRW
2020-06-13 274.6613 KRW 855,839.7087 BAT 277.0000 KRW 270.0000 KRW 282.0000 KRW 279.0000 KRW
2020-06-12 269.4525 KRW 1,350,915.7013 BAT 266.0000 KRW 248.0000 KRW 283.0000 KRW 276.0000 KRW
2020-06-11 284.4301 KRW 1,727,653.4252 BAT 298.0000 KRW 263.0000 KRW 303.0000 KRW 263.0000 KRW
2020-06-10 296.6777 KRW 1,133,938.9024 BAT 301.0000 KRW 291.0000 KRW 301.0000 KRW 298.0000 KRW
2020-06-09 305.7603 KRW 1,295,292.5271 BAT 307.0000 KRW 298.0000 KRW 314.0000 KRW 301.0000 KRW
2020-06-08 295.3485 KRW 2,493,545.3052 BAT 282.0000 KRW 278.0000 KRW 304.0000 KRW 300.0000 KRW
2020-06-07 279.6935 KRW 972,878.8725 BAT 286.0000 KRW 273.0000 KRW 288.0000 KRW 281.0000 KRW
2020-06-06 288.5763 KRW 878,421.0976 BAT 294.0000 KRW 283.0000 KRW 295.0000 KRW 285.0000 KRW
2020-06-05 292.0548 KRW 1,803,961.5775 BAT 291.0000 KRW 285.0000 KRW 298.0000 KRW 295.0000 KRW
2020-06-04 281.1899 KRW 2,241,866.1562 BAT 272.0000 KRW 269.0000 KRW 295.0000 KRW 291.0000 KRW
2020-06-03 261.9422 KRW 710,343.7223 BAT 261.0000 KRW 255.0000 KRW 270.0000 KRW 270.0000 KRW
2020-06-02 263.6982 KRW 1,793,500.4273 BAT 267.0000 KRW 248.0000 KRW 275.0000 KRW 261.0000 KRW
2020-06-01 264.2615 KRW 1,247,987.1734 BAT 255.0000 KRW 254.0000 KRW 271.0000 KRW 267.0000 KRW
2020-05-31 263.9635 KRW 2,107,620.4684 BAT 264.0000 KRW 252.0000 KRW 275.0000 KRW 256.0000 KRW
2020-05-30 257.0150 KRW 1,092,480.4825 BAT 254.0000 KRW 251.0000 KRW 264.0000 KRW 264.0000 KRW
2020-05-29 254.6253 KRW 1,647,398.0256 BAT 257.0000 KRW 251.0000 KRW 260.0000 KRW 254.0000 KRW
2020-05-28 252.5011 KRW 2,141,510.1605 BAT 252.0000 KRW 248.0000 KRW 258.0000 KRW 257.0000 KRW
2020-05-27 248.5852 KRW 2,135,485.8408 BAT 247.0000 KRW 244.0000 KRW 253.0000 KRW 252.0000 KRW
2020-05-26 248.8592 KRW 2,668,117.4067 BAT 250.0000 KRW 243.0000 KRW 254.0000 KRW 247.0000 KRW
123...1213