Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1,991.4866 KRW |
6,337,565.5984 AXS |
1,963.0000 KRW |
1,890.0000 KRW |
2,050.0000 KRW |
1,897.0000 KRW |
| 2026-02-26 |
1,948.5347 KRW |
3,893,414.3041 AXS |
1,994.0000 KRW |
1,907.0000 KRW |
1,994.0000 KRW |
1,957.0000 KRW |
| 2026-02-25 |
1,896.4996 KRW |
5,630,988.7462 AXS |
1,841.0000 KRW |
1,818.0000 KRW |
1,983.0000 KRW |
1,971.0000 KRW |
| 2026-02-24 |
1,794.5847 KRW |
3,638,297.4596 AXS |
1,814.0000 KRW |
1,746.0000 KRW |
1,841.0000 KRW |
1,821.0000 KRW |
| 2026-02-23 |
1,826.9044 KRW |
4,129,857.5029 AXS |
1,926.0000 KRW |
1,786.0000 KRW |
1,926.0000 KRW |
1,815.0000 KRW |
| 2026-02-22 |
1,968.3292 KRW |
6,417,719.8836 AXS |
1,974.0000 KRW |
1,878.0000 KRW |
2,066.0000 KRW |
1,892.0000 KRW |
| 2026-02-21 |
1,982.6925 KRW |
10,769,554.1795 AXS |
1,974.0000 KRW |
1,909.0000 KRW |
2,074.0000 KRW |
2,002.0000 KRW |
| 2026-02-20 |
1,965.0317 KRW |
19,272,073.4721 AXS |
1,877.0000 KRW |
1,850.0000 KRW |
2,043.0000 KRW |
1,894.0000 KRW |
| 2026-02-19 |
1,831.1562 KRW |
4,551,602.8015 AXS |
1,922.0000 KRW |
1,780.0000 KRW |
1,922.0000 KRW |
1,859.0000 KRW |
| 2026-02-18 |
1,987.3975 KRW |
2,788,950.7617 AXS |
2,026.0000 KRW |
1,956.0000 KRW |
2,026.0000 KRW |
1,988.0000 KRW |
| 2026-02-17 |
2,052.8287 KRW |
6,212,569.8113 AXS |
2,033.0000 KRW |
1,968.0000 KRW |
2,135.0000 KRW |
1,983.0000 KRW |
| 2026-02-16 |
2,027.4493 KRW |
2,987,037.2758 AXS |
2,083.0000 KRW |
1,988.0000 KRW |
2,084.0000 KRW |
2,020.0000 KRW |
| 2026-02-15 |
2,130.8935 KRW |
7,770,630.8140 AXS |
2,220.0000 KRW |
2,039.0000 KRW |
2,238.0000 KRW |
2,061.0000 KRW |
| 2026-02-14 |
2,212.5953 KRW |
26,947,247.9451 AXS |
2,065.0000 KRW |
2,054.0000 KRW |
2,336.0000 KRW |
2,203.0000 KRW |
| 2026-02-13 |
1,996.9525 KRW |
6,970,999.5657 AXS |
2,080.0000 KRW |
1,943.0000 KRW |
2,082.0000 KRW |
2,023.0000 KRW |
| 2026-02-12 |
2,148.3250 KRW |
9,877,746.0731 AXS |
2,289.0000 KRW |
2,035.0000 KRW |
2,296.0000 KRW |
2,039.0000 KRW |
| 2026-02-11 |
2,274.9781 KRW |
27,563,614.0029 AXS |
2,339.0000 KRW |
2,147.0000 KRW |
2,431.0000 KRW |
2,225.0000 KRW |
| 2026-02-10 |
2,287.1155 KRW |
48,557,250.5496 AXS |
2,184.0000 KRW |
2,128.0000 KRW |
2,461.0000 KRW |
2,267.0000 KRW |
| 2026-02-09 |
2,175.2067 KRW |
65,205,442.7204 AXS |
1,879.0000 KRW |
1,861.0000 KRW |
2,362.0000 KRW |
2,074.0000 KRW |
| 2026-02-08 |
1,931.9240 KRW |
1,462,325.4749 AXS |
1,968.0000 KRW |
1,909.0000 KRW |
1,968.0000 KRW |
1,918.0000 KRW |
| 2026-02-07 |
1,989.9167 KRW |
7,795,143.4762 AXS |
2,046.0000 KRW |
1,883.0000 KRW |
2,094.0000 KRW |
1,979.0000 KRW |
| 2026-02-06 |
1,957.8601 KRW |
14,973,518.4749 AXS |
1,918.0000 KRW |
1,723.0000 KRW |
2,170.0000 KRW |
2,070.0000 KRW |
| 2026-02-05 |
2,282.0686 KRW |
20,552,157.4386 AXS |
2,254.0000 KRW |
2,062.0000 KRW |
2,461.0000 KRW |
2,068.0000 KRW |
| 2026-02-04 |
2,322.4708 KRW |
5,682,290.0192 AXS |
2,384.0000 KRW |
2,248.0000 KRW |
2,417.0000 KRW |
2,272.0000 KRW |
| 2026-02-03 |
2,341.2169 KRW |
12,332,981.2815 AXS |
2,509.0000 KRW |
2,231.0000 KRW |
2,526.0000 KRW |
2,411.0000 KRW |
| 2026-02-02 |
2,524.2767 KRW |
10,819,737.1772 AXS |
2,548.0000 KRW |
2,406.0000 KRW |
2,656.0000 KRW |
2,540.0000 KRW |
| 2026-02-01 |
2,653.5985 KRW |
21,923,727.7657 AXS |
2,711.0000 KRW |
2,438.0000 KRW |
2,871.0000 KRW |
2,623.0000 KRW |
| 2026-01-31 |
2,850.4369 KRW |
19,817,010.3480 AXS |
3,094.0000 KRW |
2,615.0000 KRW |
3,095.0000 KRW |
2,651.0000 KRW |
| 2026-01-30 |
3,158.0556 KRW |
19,230,411.7976 AXS |
3,348.0000 KRW |
3,070.0000 KRW |
3,367.0000 KRW |
3,101.0000 KRW |
| 2026-01-29 |
3,220.3322 KRW |
36,840,633.3424 AXS |
3,309.0000 KRW |
3,038.0000 KRW |
3,526.0000 KRW |
3,242.0000 KRW |
| 2026-01-28 |
3,545.2894 KRW |
30,568,455.8810 AXS |
3,839.0000 KRW |
3,277.0000 KRW |
3,917.0000 KRW |
3,425.0000 KRW |
| 2026-01-27 |
3,802.4179 KRW |
60,283,251.0167 AXS |
3,661.0000 KRW |
3,520.0000 KRW |
4,039.0000 KRW |
3,523.0000 KRW |
| 2026-01-26 |
3,380.1894 KRW |
95,658,399.0205 AXS |
3,020.0000 KRW |
2,761.0000 KRW |
3,737.0000 KRW |
3,457.0000 KRW |
| 2026-01-25 |
3,409.5319 KRW |
48,107,440.6290 AXS |
3,889.0000 KRW |
3,007.0000 KRW |
3,902.0000 KRW |
3,013.0000 KRW |
| 2026-01-24 |
4,146.2297 KRW |
57,644,643.0187 AXS |
4,322.0000 KRW |
3,773.0000 KRW |
4,419.0000 KRW |
3,789.0000 KRW |
| 2026-01-23 |
4,137.9551 KRW |
98,234,302.8575 AXS |
3,975.0000 KRW |
3,697.0000 KRW |
4,420.0000 KRW |
4,245.0000 KRW |
| 2026-01-22 |
3,765.2403 KRW |
88,039,338.7893 AXS |
3,508.0000 KRW |
3,482.0000 KRW |
4,034.0000 KRW |
3,933.0000 KRW |
| 2026-01-21 |
3,478.9327 KRW |
96,166,317.3345 AXS |
3,137.0000 KRW |
3,040.0000 KRW |
3,780.0000 KRW |
3,478.0000 KRW |
| 2026-01-20 |
3,000.8168 KRW |
125,328,573.4332 AXS |
2,449.0000 KRW |
2,447.0000 KRW |
3,390.0000 KRW |
2,984.0000 KRW |
| 2026-01-19 |
2,737.4336 KRW |
44,348,955.6988 AXS |
2,810.0000 KRW |
2,455.0000 KRW |
3,000.0000 KRW |
2,513.0000 KRW |
| 2026-01-18 |
2,985.7102 KRW |
105,519,338.7227 AXS |
2,923.0000 KRW |
2,651.0000 KRW |
3,250.0000 KRW |
2,965.0000 KRW |
| 2026-01-17 |
2,674.4219 KRW |
171,141,967.0497 AXS |
1,955.0000 KRW |
1,911.0000 KRW |
3,300.0000 KRW |
2,988.0000 KRW |
| 2026-01-16 |
1,797.5921 KRW |
48,478,599.6444 AXS |
1,600.0000 KRW |
1,570.0000 KRW |
1,927.0000 KRW |
1,899.0000 KRW |
| 2026-01-15 |
1,672.6560 KRW |
9,072,280.0413 AXS |
1,795.0000 KRW |
1,556.0000 KRW |
1,815.0000 KRW |
1,560.0000 KRW |
| 2026-01-14 |
1,851.2729 KRW |
91,562,202.5926 AXS |
1,547.0000 KRW |
1,539.0000 KRW |
2,024.0000 KRW |
1,805.0000 KRW |
| 2026-01-13 |
1,576.4926 KRW |
24,863,025.0603 AXS |
1,338.0000 KRW |
1,335.0000 KRW |
1,714.0000 KRW |
1,533.0000 KRW |
| 2026-01-12 |
1,390.5475 KRW |
593,300.3048 AXS |
1,411.0000 KRW |
1,339.0000 KRW |
1,455.0000 KRW |
1,344.0000 KRW |
| 2026-01-11 |
1,417.0049 KRW |
285,019.1932 AXS |
1,409.0000 KRW |
1,401.0000 KRW |
1,436.0000 KRW |
1,402.0000 KRW |
| 2026-01-10 |
1,414.0655 KRW |
341,308.5704 AXS |
1,400.0000 KRW |
1,378.0000 KRW |
1,440.0000 KRW |
1,408.0000 KRW |
| 2026-01-09 |
1,397.4408 KRW |
205,891.9729 AXS |
1,393.0000 KRW |
1,375.0000 KRW |
1,434.0000 KRW |
1,399.0000 KRW |