Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,615.1989 KRW |
127,073.7528 AXS |
1,613.0000 KRW |
1,600.0000 KRW |
1,628.0000 KRW |
1,610.0000 KRW |
| 2025-12-04 |
1,659.4011 KRW |
300,956.0787 AXS |
1,705.0000 KRW |
1,591.0000 KRW |
1,714.0000 KRW |
1,614.0000 KRW |
| 2025-12-03 |
1,651.6354 KRW |
407,471.1171 AXS |
1,625.0000 KRW |
1,618.0000 KRW |
1,700.0000 KRW |
1,688.0000 KRW |
| 2025-12-02 |
1,572.0152 KRW |
735,471.1885 AXS |
1,517.0000 KRW |
1,492.0000 KRW |
1,661.0000 KRW |
1,621.0000 KRW |
| 2025-12-01 |
1,535.4205 KRW |
1,455,723.2889 AXS |
1,667.0000 KRW |
1,476.0000 KRW |
1,672.0000 KRW |
1,519.0000 KRW |
| 2025-11-30 |
1,686.0695 KRW |
435,790.8956 AXS |
1,704.0000 KRW |
1,663.0000 KRW |
1,713.0000 KRW |
1,688.0000 KRW |
| 2025-11-29 |
1,726.4168 KRW |
466,307.6213 AXS |
1,727.0000 KRW |
1,693.0000 KRW |
1,748.0000 KRW |
1,708.0000 KRW |
| 2025-11-28 |
1,756.4275 KRW |
526,939.5205 AXS |
1,765.0000 KRW |
1,713.0000 KRW |
1,799.0000 KRW |
1,732.0000 KRW |
| 2025-11-27 |
1,750.0432 KRW |
861,093.4386 AXS |
1,728.0000 KRW |
1,712.0000 KRW |
1,817.0000 KRW |
1,775.0000 KRW |
| 2025-11-26 |
1,690.5942 KRW |
440,952.4846 AXS |
1,725.0000 KRW |
1,650.0000 KRW |
1,744.0000 KRW |
1,726.0000 KRW |
| 2025-11-25 |
1,687.9744 KRW |
367,586.4456 AXS |
1,720.0000 KRW |
1,642.0000 KRW |
1,728.0000 KRW |
1,695.0000 KRW |
| 2025-11-24 |
1,679.6240 KRW |
674,565.5568 AXS |
1,667.0000 KRW |
1,634.0000 KRW |
1,747.0000 KRW |
1,718.0000 KRW |
| 2025-11-23 |
1,674.0843 KRW |
600,538.8196 AXS |
1,657.0000 KRW |
1,639.0000 KRW |
1,727.0000 KRW |
1,680.0000 KRW |
| 2025-11-22 |
1,640.6848 KRW |
1,244,640.2824 AXS |
1,679.0000 KRW |
1,603.0000 KRW |
1,683.0000 KRW |
1,639.0000 KRW |
| 2025-11-21 |
1,812.3602 KRW |
7,860,219.6158 AXS |
1,807.0000 KRW |
1,629.0000 KRW |
2,061.0000 KRW |
1,685.0000 KRW |
| 2025-11-20 |
1,968.3158 KRW |
3,004,349.9728 AXS |
1,834.0000 KRW |
1,815.0000 KRW |
2,055.0000 KRW |
1,816.0000 KRW |
| 2025-11-19 |
1,951.1576 KRW |
2,288,844.2389 AXS |
1,931.0000 KRW |
1,840.0000 KRW |
2,015.0000 KRW |
1,847.0000 KRW |
| 2025-11-18 |
1,881.9799 KRW |
1,552,965.7643 AXS |
1,810.0000 KRW |
1,777.0000 KRW |
1,999.0000 KRW |
1,913.0000 KRW |
| 2025-11-17 |
1,855.0845 KRW |
507,211.0396 AXS |
1,841.0000 KRW |
1,772.0000 KRW |
1,924.0000 KRW |
1,796.0000 KRW |
| 2025-11-16 |
1,884.0393 KRW |
337,765.4258 AXS |
1,932.0000 KRW |
1,803.0000 KRW |
1,965.0000 KRW |
1,831.0000 KRW |
| 2025-11-15 |
1,927.7240 KRW |
136,623.6774 AXS |
1,901.0000 KRW |
1,878.0000 KRW |
1,965.0000 KRW |
1,936.0000 KRW |
| 2025-11-14 |
1,906.9701 KRW |
529,316.4728 AXS |
1,934.0000 KRW |
1,850.0000 KRW |
1,957.0000 KRW |
1,904.0000 KRW |
| 2025-11-13 |
2,005.5157 KRW |
493,042.9457 AXS |
1,993.0000 KRW |
1,890.0000 KRW |
2,090.0000 KRW |
1,890.0000 KRW |
| 2025-11-12 |
2,067.8054 KRW |
353,768.5805 AXS |
2,032.0000 KRW |
1,987.0000 KRW |
2,128.0000 KRW |
1,999.0000 KRW |
| 2025-11-11 |
2,120.7651 KRW |
601,373.5281 AXS |
2,177.0000 KRW |
2,051.0000 KRW |
2,207.0000 KRW |
2,074.0000 KRW |
| 2025-11-10 |
2,143.6327 KRW |
381,509.3018 AXS |
2,137.0000 KRW |
2,093.0000 KRW |
2,180.0000 KRW |
2,129.0000 KRW |
| 2025-11-09 |
2,091.5460 KRW |
434,121.8130 AXS |
2,206.0000 KRW |
2,029.0000 KRW |
2,206.0000 KRW |
2,130.0000 KRW |
| 2025-11-08 |
2,197.1011 KRW |
1,243,318.4130 AXS |
2,240.0000 KRW |
2,085.0000 KRW |
2,324.0000 KRW |
2,198.0000 KRW |
| 2025-11-07 |
1,995.0393 KRW |
1,207,489.5943 AXS |
1,845.0000 KRW |
1,845.0000 KRW |
2,222.0000 KRW |
2,220.0000 KRW |
| 2025-11-06 |
1,777.7609 KRW |
768,748.7824 AXS |
1,828.0000 KRW |
1,709.0000 KRW |
1,856.0000 KRW |
1,832.0000 KRW |
| 2025-11-05 |
1,778.8843 KRW |
690,991.5672 AXS |
1,787.0000 KRW |
1,667.0000 KRW |
1,856.0000 KRW |
1,831.0000 KRW |
| 2025-11-04 |
1,837.1689 KRW |
1,125,891.8764 AXS |
1,870.0000 KRW |
1,760.0000 KRW |
1,919.0000 KRW |
1,789.0000 KRW |
| 2025-11-03 |
1,962.2766 KRW |
2,167,112.2838 AXS |
2,178.0000 KRW |
1,829.0000 KRW |
2,178.0000 KRW |
1,862.0000 KRW |
| 2025-11-02 |
2,164.8068 KRW |
426,048.5166 AXS |
2,162.0000 KRW |
2,100.0000 KRW |
2,211.0000 KRW |
2,164.0000 KRW |
| 2025-11-01 |
2,116.5836 KRW |
270,084.6334 AXS |
2,121.0000 KRW |
2,088.0000 KRW |
2,160.0000 KRW |
2,104.0000 KRW |
| 2025-10-31 |
2,153.8339 KRW |
221,123.2396 AXS |
2,130.0000 KRW |
2,122.0000 KRW |
2,187.0000 KRW |
2,171.0000 KRW |
| 2025-10-30 |
2,171.3467 KRW |
1,080,082.7209 AXS |
2,280.0000 KRW |
2,051.0000 KRW |
2,291.0000 KRW |
2,101.0000 KRW |
| 2025-10-29 |
2,302.4460 KRW |
188,454.9894 AXS |
2,281.0000 KRW |
2,277.0000 KRW |
2,340.0000 KRW |
2,325.0000 KRW |
| 2025-10-28 |
2,341.3779 KRW |
616,967.2700 AXS |
2,331.0000 KRW |
2,258.0000 KRW |
2,416.0000 KRW |
2,285.0000 KRW |
| 2025-10-27 |
2,391.5445 KRW |
431,005.3402 AXS |
2,421.0000 KRW |
2,331.0000 KRW |
2,445.0000 KRW |
2,351.0000 KRW |
| 2025-10-26 |
2,405.5792 KRW |
140,547.8100 AXS |
2,383.0000 KRW |
2,361.0000 KRW |
2,427.0000 KRW |
2,404.0000 KRW |
| 2025-10-25 |
2,381.3002 KRW |
127,794.7667 AXS |
2,396.0000 KRW |
2,368.0000 KRW |
2,401.0000 KRW |
2,383.0000 KRW |
| 2025-10-24 |
2,377.8443 KRW |
193,436.5254 AXS |
2,354.0000 KRW |
2,344.0000 KRW |
2,430.0000 KRW |
2,405.0000 KRW |
| 2025-10-23 |
2,306.8942 KRW |
203,647.3595 AXS |
2,294.0000 KRW |
2,282.0000 KRW |
2,358.0000 KRW |
2,337.0000 KRW |
| 2025-10-22 |
2,342.0324 KRW |
265,324.5186 AXS |
2,362.0000 KRW |
2,301.0000 KRW |
2,385.0000 KRW |
2,307.0000 KRW |
| 2025-10-21 |
2,389.7880 KRW |
373,911.2307 AXS |
2,386.0000 KRW |
2,308.0000 KRW |
2,484.0000 KRW |
2,396.0000 KRW |
| 2025-10-20 |
2,426.8610 KRW |
216,918.3272 AXS |
2,404.0000 KRW |
2,376.0000 KRW |
2,455.0000 KRW |
2,417.0000 KRW |
| 2025-10-19 |
2,401.7681 KRW |
205,842.5630 AXS |
2,393.0000 KRW |
2,338.0000 KRW |
2,446.0000 KRW |
2,432.0000 KRW |
| 2025-10-18 |
2,387.9292 KRW |
240,087.7358 AXS |
2,381.0000 KRW |
2,355.0000 KRW |
2,418.0000 KRW |
2,395.0000 KRW |
| 2025-10-17 |
2,338.6020 KRW |
637,702.0804 AXS |
2,430.0000 KRW |
2,245.0000 KRW |
2,460.0000 KRW |
2,364.0000 KRW |