Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
10,450.9448 KRW |
601,089.3721 AXS |
10,620.0000 KRW |
10,270.0000 KRW |
10,640.0000 KRW |
10,540.0000 KRW |
| 2024-04-25 |
10,706.9144 KRW |
1,305,385.9522 AXS |
10,910.0000 KRW |
10,330.0000 KRW |
11,090.0000 KRW |
10,690.0000 KRW |
| 2024-04-24 |
11,692.3783 KRW |
4,023,646.9783 AXS |
11,150.0000 KRW |
10,860.0000 KRW |
12,520.0000 KRW |
11,040.0000 KRW |
| 2024-04-23 |
11,093.0098 KRW |
712,625.5892 AXS |
11,300.0000 KRW |
10,890.0000 KRW |
11,370.0000 KRW |
11,180.0000 KRW |
| 2024-04-22 |
11,224.0401 KRW |
636,398.3600 AXS |
11,050.0000 KRW |
11,030.0000 KRW |
11,420.0000 KRW |
11,290.0000 KRW |
| 2024-04-21 |
11,186.1549 KRW |
852,969.3855 AXS |
11,130.0000 KRW |
10,910.0000 KRW |
11,470.0000 KRW |
11,090.0000 KRW |
| 2024-04-20 |
10,656.3529 KRW |
894,130.0388 AXS |
10,170.0000 KRW |
10,030.0000 KRW |
11,190.0000 KRW |
11,120.0000 KRW |
| 2024-04-19 |
10,143.3105 KRW |
1,633,967.1543 AXS |
10,440.0000 KRW |
9,598.0000 KRW |
10,490.0000 KRW |
10,160.0000 KRW |
| 2024-04-18 |
10,278.7544 KRW |
570,954.3462 AXS |
10,310.0000 KRW |
9,999.0000 KRW |
10,500.0000 KRW |
10,380.0000 KRW |
| 2024-04-17 |
10,314.3771 KRW |
714,444.2158 AXS |
10,530.0000 KRW |
9,984.0000 KRW |
10,640.0000 KRW |
10,380.0000 KRW |
| 2024-04-16 |
10,443.3657 KRW |
1,337,741.5247 AXS |
10,530.0000 KRW |
10,020.0000 KRW |
11,000.0000 KRW |
10,610.0000 KRW |
| 2024-04-15 |
10,863.4931 KRW |
1,361,580.7846 AXS |
11,050.0000 KRW |
10,180.0000 KRW |
11,280.0000 KRW |
10,530.0000 KRW |
| 2024-04-14 |
10,579.2487 KRW |
1,487,931.1585 AXS |
10,660.0000 KRW |
10,040.0000 KRW |
11,030.0000 KRW |
10,670.0000 KRW |
| 2024-04-13 |
11,098.2118 KRW |
1,912,781.7423 AXS |
11,930.0000 KRW |
9,566.0000 KRW |
11,930.0000 KRW |
10,740.0000 KRW |
| 2024-04-12 |
12,620.1474 KRW |
1,500,127.9536 AXS |
13,710.0000 KRW |
11,500.0000 KRW |
13,840.0000 KRW |
11,770.0000 KRW |
| 2024-04-11 |
13,740.6391 KRW |
639,973.6148 AXS |
13,840.0000 KRW |
13,540.0000 KRW |
13,950.0000 KRW |
13,730.0000 KRW |
| 2024-04-10 |
13,848.1252 KRW |
774,262.6495 AXS |
14,250.0000 KRW |
13,400.0000 KRW |
14,380.0000 KRW |
13,840.0000 KRW |
| 2024-04-09 |
14,550.3915 KRW |
722,188.1847 AXS |
14,880.0000 KRW |
14,180.0000 KRW |
14,950.0000 KRW |
14,210.0000 KRW |
| 2024-04-08 |
14,579.3157 KRW |
1,742,980.8285 AXS |
14,060.0000 KRW |
13,710.0000 KRW |
15,320.0000 KRW |
14,850.0000 KRW |
| 2024-04-07 |
14,038.3440 KRW |
314,508.0336 AXS |
14,010.0000 KRW |
13,910.0000 KRW |
14,140.0000 KRW |
14,080.0000 KRW |
| 2024-04-06 |
13,980.4266 KRW |
218,275.5540 AXS |
13,890.0000 KRW |
13,800.0000 KRW |
14,070.0000 KRW |
14,050.0000 KRW |
| 2024-04-05 |
13,875.4940 KRW |
559,752.2347 AXS |
14,240.0000 KRW |
13,500.0000 KRW |
14,240.0000 KRW |
13,960.0000 KRW |
| 2024-04-04 |
14,040.3552 KRW |
538,169.7410 AXS |
13,930.0000 KRW |
13,580.0000 KRW |
14,450.0000 KRW |
14,190.0000 KRW |
| 2024-04-03 |
13,973.7312 KRW |
765,688.8958 AXS |
13,920.0000 KRW |
13,450.0000 KRW |
14,340.0000 KRW |
13,980.0000 KRW |
| 2024-04-02 |
14,118.8884 KRW |
1,207,543.0403 AXS |
14,750.0000 KRW |
13,820.0000 KRW |
14,750.0000 KRW |
14,110.0000 KRW |
| 2024-04-01 |
15,034.4467 KRW |
1,308,219.8503 AXS |
15,610.0000 KRW |
14,460.0000 KRW |
15,760.0000 KRW |
14,750.0000 KRW |
| 2024-03-31 |
15,512.3127 KRW |
540,923.0083 AXS |
15,540.0000 KRW |
15,290.0000 KRW |
15,710.0000 KRW |
15,610.0000 KRW |
| 2024-03-30 |
15,858.6960 KRW |
791,981.4182 AXS |
15,940.0000 KRW |
15,470.0000 KRW |
16,240.0000 KRW |
15,520.0000 KRW |
| 2024-03-29 |
15,820.8445 KRW |
1,064,370.5439 AXS |
16,000.0000 KRW |
15,440.0000 KRW |
16,230.0000 KRW |
16,000.0000 KRW |
| 2024-03-28 |
15,935.8065 KRW |
1,583,808.0552 AXS |
15,730.0000 KRW |
15,400.0000 KRW |
16,370.0000 KRW |
16,040.0000 KRW |
| 2024-03-27 |
16,257.6437 KRW |
2,619,619.9002 AXS |
16,350.0000 KRW |
15,330.0000 KRW |
17,450.0000 KRW |
15,780.0000 KRW |
| 2024-03-26 |
15,923.2772 KRW |
1,704,053.0458 AXS |
15,400.0000 KRW |
15,320.0000 KRW |
16,380.0000 KRW |
16,180.0000 KRW |
| 2024-03-25 |
15,340.5942 KRW |
1,645,006.7449 AXS |
15,150.0000 KRW |
15,060.0000 KRW |
15,740.0000 KRW |
15,450.0000 KRW |
| 2024-03-24 |
15,006.5134 KRW |
867,956.2779 AXS |
15,060.0000 KRW |
14,770.0000 KRW |
15,270.0000 KRW |
15,250.0000 KRW |
| 2024-03-23 |
14,922.1620 KRW |
995,586.3214 AXS |
14,660.0000 KRW |
14,380.0000 KRW |
15,460.0000 KRW |
15,220.0000 KRW |
| 2024-03-22 |
14,730.3636 KRW |
1,544,118.2946 AXS |
14,700.0000 KRW |
14,120.0000 KRW |
15,360.0000 KRW |
14,430.0000 KRW |
| 2024-03-21 |
14,744.6243 KRW |
1,188,695.9648 AXS |
14,970.0000 KRW |
14,350.0000 KRW |
15,080.0000 KRW |
14,680.0000 KRW |
| 2024-03-20 |
14,055.6819 KRW |
1,902,453.8104 AXS |
13,910.0000 KRW |
13,100.0000 KRW |
15,080.0000 KRW |
15,020.0000 KRW |
| 2024-03-19 |
14,019.5562 KRW |
2,636,559.9057 AXS |
14,990.0000 KRW |
13,390.0000 KRW |
15,150.0000 KRW |
13,880.0000 KRW |
| 2024-03-18 |
15,394.2913 KRW |
1,441,366.6916 AXS |
15,870.0000 KRW |
14,780.0000 KRW |
15,950.0000 KRW |
15,030.0000 KRW |
| 2024-03-17 |
15,265.5018 KRW |
3,149,053.7119 AXS |
15,340.0000 KRW |
14,360.0000 KRW |
16,040.0000 KRW |
15,830.0000 KRW |
| 2024-03-16 |
16,202.2031 KRW |
2,301,085.6121 AXS |
16,500.0000 KRW |
14,890.0000 KRW |
17,230.0000 KRW |
15,120.0000 KRW |
| 2024-03-15 |
16,246.5536 KRW |
3,481,339.0745 AXS |
17,550.0000 KRW |
15,250.0000 KRW |
17,700.0000 KRW |
16,400.0000 KRW |
| 2024-03-14 |
17,461.0826 KRW |
2,960,816.1510 AXS |
18,060.0000 KRW |
16,500.0000 KRW |
18,280.0000 KRW |
17,410.0000 KRW |
| 2024-03-13 |
17,881.8826 KRW |
2,294,467.3182 AXS |
17,960.0000 KRW |
17,400.0000 KRW |
18,380.0000 KRW |
18,020.0000 KRW |
| 2024-03-12 |
17,947.0632 KRW |
5,839,511.8881 AXS |
17,450.0000 KRW |
16,800.0000 KRW |
18,980.0000 KRW |
17,650.0000 KRW |
| 2024-03-11 |
17,221.0923 KRW |
4,538,614.4153 AXS |
17,770.0000 KRW |
16,380.0000 KRW |
17,770.0000 KRW |
17,440.0000 KRW |
| 2024-03-10 |
18,413.7266 KRW |
14,655,971.7380 AXS |
17,480.0000 KRW |
17,200.0000 KRW |
19,830.0000 KRW |
17,920.0000 KRW |
| 2024-03-09 |
16,786.9669 KRW |
13,195,737.5132 AXS |
15,140.0000 KRW |
14,840.0000 KRW |
18,030.0000 KRW |
17,290.0000 KRW |
| 2024-03-08 |
14,917.6743 KRW |
2,457,024.1419 AXS |
15,080.0000 KRW |
14,330.0000 KRW |
15,310.0000 KRW |
15,080.0000 KRW |