Crypto exchange UpBit

Market Axie Infinity (AXS) / KRW

Identifier on UpBit: KRW-AXS
123...1011
Date Price Volume Open Low High Close
2022-09-26 17,740.8391 KRW 592,776.3504 AXS 17,850.0000 KRW 17,470.0000 KRW 17,980.0000 KRW 17,750.0000 KRW
2022-09-25 18,251.1130 KRW 726,397.4555 AXS 18,320.0000 KRW 17,700.0000 KRW 18,680.0000 KRW 17,890.0000 KRW
2022-09-24 19,160.5648 KRW 1,996,198.9728 AXS 18,790.0000 KRW 18,200.0000 KRW 19,690.0000 KRW 18,300.0000 KRW
2022-09-23 18,330.5619 KRW 3,008,325.4687 AXS 17,570.0000 KRW 17,470.0000 KRW 19,280.0000 KRW 19,100.0000 KRW
2022-09-22 17,280.4514 KRW 1,012,412.0493 AXS 16,960.0000 KRW 16,850.0000 KRW 17,720.0000 KRW 17,580.0000 KRW
2022-09-21 17,379.3449 KRW 1,284,441.6225 AXS 17,580.0000 KRW 16,820.0000 KRW 18,310.0000 KRW 17,030.0000 KRW
2022-09-20 17,799.9814 KRW 2,641,761.1329 AXS 17,350.0000 KRW 17,070.0000 KRW 18,480.0000 KRW 17,430.0000 KRW
2022-09-19 17,006.9449 KRW 884,056.8336 AXS 17,080.0000 KRW 16,550.0000 KRW 17,440.0000 KRW 17,350.0000 KRW
2022-09-18 17,831.1483 KRW 798,024.2472 AXS 18,420.0000 KRW 16,810.0000 KRW 18,670.0000 KRW 17,090.0000 KRW
2022-09-17 18,209.7520 KRW 387,777.7490 AXS 18,120.0000 KRW 18,040.0000 KRW 18,490.0000 KRW 18,420.0000 KRW
2022-09-16 18,077.1472 KRW 734,125.0612 AXS 18,330.0000 KRW 17,770.0000 KRW 18,370.0000 KRW 18,100.0000 KRW
2022-09-15 18,462.7336 KRW 730,577.9845 AXS 18,770.0000 KRW 18,130.0000 KRW 18,820.0000 KRW 18,320.0000 KRW
2022-09-14 18,627.4521 KRW 727,278.0217 AXS 18,530.0000 KRW 18,350.0000 KRW 18,830.0000 KRW 18,780.0000 KRW
2022-09-13 19,090.7179 KRW 1,764,357.2010 AXS 19,660.0000 KRW 18,380.0000 KRW 19,860.0000 KRW 18,410.0000 KRW
2022-09-12 19,965.3881 KRW 1,419,658.0252 AXS 20,020.0000 KRW 19,460.0000 KRW 20,490.0000 KRW 19,610.0000 KRW
2022-09-11 19,944.8668 KRW 813,434.6670 AXS 20,170.0000 KRW 19,490.0000 KRW 20,280.0000 KRW 19,900.0000 KRW
2022-09-10 20,120.9349 KRW 1,192,935.0590 AXS 20,200.0000 KRW 19,700.0000 KRW 20,540.0000 KRW 20,190.0000 KRW
2022-09-09 20,262.2163 KRW 3,325,684.4767 AXS 19,240.0000 KRW 19,140.0000 KRW 20,880.0000 KRW 20,250.0000 KRW
2022-09-08 19,099.2051 KRW 1,055,916.8847 AXS 18,820.0000 KRW 18,650.0000 KRW 19,610.0000 KRW 19,250.0000 KRW
2022-09-07 18,547.8067 KRW 659,684.2083 AXS 18,450.0000 KRW 18,090.0000 KRW 19,100.0000 KRW 18,870.0000 KRW
2022-09-06 19,370.6399 KRW 1,578,055.3758 AXS 19,710.0000 KRW 18,290.0000 KRW 20,000.0000 KRW 18,430.0000 KRW
2022-09-05 19,668.7434 KRW 1,363,101.6816 AXS 20,070.0000 KRW 19,150.0000 KRW 20,290.0000 KRW 19,700.0000 KRW
2022-09-04 20,395.8396 KRW 2,242,225.6680 AXS 20,980.0000 KRW 19,950.0000 KRW 21,330.0000 KRW 20,050.0000 KRW
2022-09-03 20,605.0587 KRW 2,929,101.6216 AXS 19,390.0000 KRW 19,270.0000 KRW 21,280.0000 KRW 21,070.0000 KRW
2022-09-02 19,334.9544 KRW 659,809.7582 AXS 19,220.0000 KRW 18,920.0000 KRW 19,850.0000 KRW 19,380.0000 KRW
2022-09-01 19,088.3516 KRW 637,246.5855 AXS 19,400.0000 KRW 18,700.0000 KRW 19,520.0000 KRW 19,230.0000 KRW
2022-08-31 19,576.4128 KRW 1,580,251.2543 AXS 19,080.0000 KRW 19,080.0000 KRW 20,030.0000 KRW 19,380.0000 KRW
2022-08-30 18,861.5297 KRW 844,456.9952 AXS 18,950.0000 KRW 18,190.0000 KRW 19,310.0000 KRW 19,090.0000 KRW
2022-08-29 18,519.1209 KRW 702,579.0104 AXS 18,300.0000 KRW 18,030.0000 KRW 19,090.0000 KRW 19,000.0000 KRW
2022-08-28 18,925.5697 KRW 527,660.8420 AXS 19,060.0000 KRW 18,240.0000 KRW 19,260.0000 KRW 18,290.0000 KRW
2022-08-27 18,619.2905 KRW 809,031.9186 AXS 18,400.0000 KRW 18,000.0000 KRW 19,300.0000 KRW 19,130.0000 KRW
2022-08-26 19,352.9708 KRW 1,730,821.4855 AXS 20,010.0000 KRW 18,170.0000 KRW 20,180.0000 KRW 18,260.0000 KRW
2022-08-25 19,934.5738 KRW 817,452.0001 AXS 19,810.0000 KRW 19,690.0000 KRW 20,250.0000 KRW 19,930.0000 KRW
2022-08-24 19,932.2203 KRW 1,130,520.3685 AXS 19,970.0000 KRW 19,510.0000 KRW 20,380.0000 KRW 19,790.0000 KRW
2022-08-23 19,603.1418 KRW 1,225,204.5024 AXS 19,490.0000 KRW 18,790.0000 KRW 20,230.0000 KRW 20,020.0000 KRW
2022-08-22 19,129.6021 KRW 1,163,452.7613 AXS 19,830.0000 KRW 18,610.0000 KRW 19,890.0000 KRW 19,230.0000 KRW
2022-08-21 19,648.9489 KRW 869,459.2197 AXS 19,640.0000 KRW 19,210.0000 KRW 19,980.0000 KRW 19,820.0000 KRW
2022-08-20 19,794.2695 KRW 1,177,447.4648 AXS 19,590.0000 KRW 18,870.0000 KRW 20,280.0000 KRW 19,480.0000 KRW
2022-08-19 20,545.2539 KRW 2,863,144.4233 AXS 22,210.0000 KRW 19,200.0000 KRW 22,230.0000 KRW 19,470.0000 KRW
2022-08-18 22,881.2831 KRW 1,004,652.1648 AXS 23,040.0000 KRW 22,170.0000 KRW 23,260.0000 KRW 22,220.0000 KRW
2022-08-17 23,631.7255 KRW 1,709,112.2672 AXS 24,200.0000 KRW 22,800.0000 KRW 24,500.0000 KRW 23,030.0000 KRW
2022-08-16 24,528.8630 KRW 1,594,387.3755 AXS 24,510.0000 KRW 23,920.0000 KRW 25,450.0000 KRW 24,230.0000 KRW
2022-08-15 24,754.7342 KRW 1,602,029.0280 AXS 24,930.0000 KRW 24,150.0000 KRW 25,430.0000 KRW 24,510.0000 KRW
2022-08-14 25,714.1343 KRW 2,829,920.1812 AXS 25,700.0000 KRW 24,610.0000 KRW 26,580.0000 KRW 24,980.0000 KRW
2022-08-13 25,781.1321 KRW 4,395,115.3233 AXS 24,730.0000 KRW 24,540.0000 KRW 26,470.0000 KRW 25,660.0000 KRW
2022-08-12 24,529.8690 KRW 1,558,481.8220 AXS 24,500.0000 KRW 24,030.0000 KRW 25,070.0000 KRW 24,730.0000 KRW
2022-08-11 24,719.5653 KRW 1,979,644.7757 AXS 24,440.0000 KRW 24,260.0000 KRW 25,160.0000 KRW 24,480.0000 KRW
2022-08-10 23,956.6837 KRW 1,823,539.1589 AXS 23,610.0000 KRW 22,970.0000 KRW 24,580.0000 KRW 24,420.0000 KRW
2022-08-09 24,031.5919 KRW 1,844,045.9358 AXS 24,670.0000 KRW 23,160.0000 KRW 24,760.0000 KRW 23,730.0000 KRW
2022-08-08 24,847.2386 KRW 2,329,193.5132 AXS 24,490.0000 KRW 24,410.0000 KRW 25,450.0000 KRW 24,650.0000 KRW
123...1011