Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,239.6254 KRW |
564,205.5494 AXS |
1,279.0000 KRW |
1,217.0000 KRW |
1,282.0000 KRW |
1,239.0000 KRW |
| 2025-12-23 |
1,237.5313 KRW |
378,679.9060 AXS |
1,263.0000 KRW |
1,213.0000 KRW |
1,281.0000 KRW |
1,229.0000 KRW |
| 2025-12-22 |
1,272.1998 KRW |
367,577.8907 AXS |
1,272.0000 KRW |
1,245.0000 KRW |
1,298.0000 KRW |
1,248.0000 KRW |
| 2025-12-21 |
1,269.4073 KRW |
299,388.2003 AXS |
1,304.0000 KRW |
1,234.0000 KRW |
1,309.0000 KRW |
1,253.0000 KRW |
| 2025-12-20 |
1,302.0205 KRW |
205,574.9079 AXS |
1,302.0000 KRW |
1,293.0000 KRW |
1,321.0000 KRW |
1,299.0000 KRW |
| 2025-12-19 |
1,235.2423 KRW |
780,294.1874 AXS |
1,205.0000 KRW |
1,174.0000 KRW |
1,317.0000 KRW |
1,305.0000 KRW |
| 2025-12-18 |
1,249.5887 KRW |
1,131,667.3479 AXS |
1,299.0000 KRW |
1,187.0000 KRW |
1,306.0000 KRW |
1,211.0000 KRW |
| 2025-12-17 |
1,341.3139 KRW |
689,174.0354 AXS |
1,372.0000 KRW |
1,307.0000 KRW |
1,399.0000 KRW |
1,312.0000 KRW |
| 2025-12-16 |
1,355.1002 KRW |
453,980.6202 AXS |
1,381.0000 KRW |
1,327.0000 KRW |
1,391.0000 KRW |
1,375.0000 KRW |
| 2025-12-15 |
1,419.9479 KRW |
479,423.9807 AXS |
1,439.0000 KRW |
1,345.0000 KRW |
1,480.0000 KRW |
1,373.0000 KRW |
| 2025-12-14 |
1,477.9174 KRW |
422,559.6605 AXS |
1,506.0000 KRW |
1,456.0000 KRW |
1,514.0000 KRW |
1,460.0000 KRW |
| 2025-12-13 |
1,507.8867 KRW |
274,236.8575 AXS |
1,511.0000 KRW |
1,486.0000 KRW |
1,522.0000 KRW |
1,498.0000 KRW |
| 2025-12-12 |
1,527.3138 KRW |
485,287.3050 AXS |
1,566.0000 KRW |
1,467.0000 KRW |
1,572.0000 KRW |
1,487.0000 KRW |
| 2025-12-11 |
1,544.4793 KRW |
554,196.3695 AXS |
1,617.0000 KRW |
1,512.0000 KRW |
1,617.0000 KRW |
1,569.0000 KRW |
| 2025-12-10 |
1,625.9014 KRW |
293,658.6224 AXS |
1,656.0000 KRW |
1,590.0000 KRW |
1,668.0000 KRW |
1,662.0000 KRW |
| 2025-12-09 |
1,540.8755 KRW |
323,110.5835 AXS |
1,559.0000 KRW |
1,519.0000 KRW |
1,571.0000 KRW |
1,559.0000 KRW |
| 2025-12-08 |
1,559.6607 KRW |
285,263.4248 AXS |
1,526.0000 KRW |
1,517.0000 KRW |
1,587.0000 KRW |
1,555.0000 KRW |
| 2025-12-07 |
1,552.6369 KRW |
515,584.2015 AXS |
1,600.0000 KRW |
1,506.0000 KRW |
1,620.0000 KRW |
1,526.0000 KRW |
| 2025-12-06 |
1,584.5631 KRW |
288,422.7361 AXS |
1,544.0000 KRW |
1,529.0000 KRW |
1,633.0000 KRW |
1,599.0000 KRW |
| 2025-12-05 |
1,576.7881 KRW |
514,852.8324 AXS |
1,613.0000 KRW |
1,515.0000 KRW |
1,628.0000 KRW |
1,530.0000 KRW |
| 2025-12-04 |
1,659.4011 KRW |
300,956.0787 AXS |
1,705.0000 KRW |
1,591.0000 KRW |
1,714.0000 KRW |
1,614.0000 KRW |
| 2025-12-03 |
1,651.6354 KRW |
407,471.1171 AXS |
1,625.0000 KRW |
1,618.0000 KRW |
1,700.0000 KRW |
1,688.0000 KRW |
| 2025-12-02 |
1,572.0152 KRW |
735,471.1885 AXS |
1,517.0000 KRW |
1,492.0000 KRW |
1,661.0000 KRW |
1,621.0000 KRW |
| 2025-12-01 |
1,535.4205 KRW |
1,455,723.2889 AXS |
1,667.0000 KRW |
1,476.0000 KRW |
1,672.0000 KRW |
1,519.0000 KRW |
| 2025-11-30 |
1,686.0695 KRW |
435,790.8956 AXS |
1,704.0000 KRW |
1,663.0000 KRW |
1,713.0000 KRW |
1,688.0000 KRW |
| 2025-11-29 |
1,726.4168 KRW |
466,307.6213 AXS |
1,727.0000 KRW |
1,693.0000 KRW |
1,748.0000 KRW |
1,708.0000 KRW |
| 2025-11-28 |
1,756.4275 KRW |
526,939.5205 AXS |
1,765.0000 KRW |
1,713.0000 KRW |
1,799.0000 KRW |
1,732.0000 KRW |
| 2025-11-27 |
1,750.0432 KRW |
861,093.4386 AXS |
1,728.0000 KRW |
1,712.0000 KRW |
1,817.0000 KRW |
1,775.0000 KRW |
| 2025-11-26 |
1,690.5942 KRW |
440,952.4846 AXS |
1,725.0000 KRW |
1,650.0000 KRW |
1,744.0000 KRW |
1,726.0000 KRW |
| 2025-11-25 |
1,687.9744 KRW |
367,586.4456 AXS |
1,720.0000 KRW |
1,642.0000 KRW |
1,728.0000 KRW |
1,695.0000 KRW |
| 2025-11-24 |
1,679.6240 KRW |
674,565.5568 AXS |
1,667.0000 KRW |
1,634.0000 KRW |
1,747.0000 KRW |
1,718.0000 KRW |
| 2025-11-23 |
1,674.0843 KRW |
600,538.8196 AXS |
1,657.0000 KRW |
1,639.0000 KRW |
1,727.0000 KRW |
1,680.0000 KRW |
| 2025-11-22 |
1,640.6848 KRW |
1,244,640.2824 AXS |
1,679.0000 KRW |
1,603.0000 KRW |
1,683.0000 KRW |
1,639.0000 KRW |
| 2025-11-21 |
1,812.3602 KRW |
7,860,219.6158 AXS |
1,807.0000 KRW |
1,629.0000 KRW |
2,061.0000 KRW |
1,685.0000 KRW |
| 2025-11-20 |
1,968.3158 KRW |
3,004,349.9728 AXS |
1,834.0000 KRW |
1,815.0000 KRW |
2,055.0000 KRW |
1,816.0000 KRW |
| 2025-11-19 |
1,951.1576 KRW |
2,288,844.2389 AXS |
1,931.0000 KRW |
1,840.0000 KRW |
2,015.0000 KRW |
1,847.0000 KRW |
| 2025-11-18 |
1,881.9799 KRW |
1,552,965.7643 AXS |
1,810.0000 KRW |
1,777.0000 KRW |
1,999.0000 KRW |
1,913.0000 KRW |
| 2025-11-17 |
1,855.0845 KRW |
507,211.0396 AXS |
1,841.0000 KRW |
1,772.0000 KRW |
1,924.0000 KRW |
1,796.0000 KRW |
| 2025-11-16 |
1,884.0393 KRW |
337,765.4258 AXS |
1,932.0000 KRW |
1,803.0000 KRW |
1,965.0000 KRW |
1,831.0000 KRW |
| 2025-11-15 |
1,927.7240 KRW |
136,623.6774 AXS |
1,901.0000 KRW |
1,878.0000 KRW |
1,965.0000 KRW |
1,936.0000 KRW |
| 2025-11-14 |
1,906.9701 KRW |
529,316.4728 AXS |
1,934.0000 KRW |
1,850.0000 KRW |
1,957.0000 KRW |
1,904.0000 KRW |
| 2025-11-13 |
2,005.5157 KRW |
493,042.9457 AXS |
1,993.0000 KRW |
1,890.0000 KRW |
2,090.0000 KRW |
1,890.0000 KRW |
| 2025-11-12 |
2,067.8054 KRW |
353,768.5805 AXS |
2,032.0000 KRW |
1,987.0000 KRW |
2,128.0000 KRW |
1,999.0000 KRW |
| 2025-11-11 |
2,120.7651 KRW |
601,373.5281 AXS |
2,177.0000 KRW |
2,051.0000 KRW |
2,207.0000 KRW |
2,074.0000 KRW |
| 2025-11-10 |
2,143.6327 KRW |
381,509.3018 AXS |
2,137.0000 KRW |
2,093.0000 KRW |
2,180.0000 KRW |
2,129.0000 KRW |
| 2025-11-09 |
2,091.5460 KRW |
434,121.8130 AXS |
2,206.0000 KRW |
2,029.0000 KRW |
2,206.0000 KRW |
2,130.0000 KRW |
| 2025-11-08 |
2,197.1011 KRW |
1,243,318.4130 AXS |
2,240.0000 KRW |
2,085.0000 KRW |
2,324.0000 KRW |
2,198.0000 KRW |
| 2025-11-07 |
1,995.0393 KRW |
1,207,489.5943 AXS |
1,845.0000 KRW |
1,845.0000 KRW |
2,222.0000 KRW |
2,220.0000 KRW |
| 2025-11-06 |
1,777.7609 KRW |
768,748.7824 AXS |
1,828.0000 KRW |
1,709.0000 KRW |
1,856.0000 KRW |
1,832.0000 KRW |
| 2025-11-05 |
1,778.8843 KRW |
690,991.5672 AXS |
1,787.0000 KRW |
1,667.0000 KRW |
1,856.0000 KRW |
1,831.0000 KRW |