Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
52,265.2019 KRW |
94,575.4340 AVAX |
53,020.0000 KRW |
50,950.0000 KRW |
53,520.0000 KRW |
51,640.0000 KRW |
| 2024-04-24 |
55,464.9114 KRW |
373,966.2017 AVAX |
55,460.0000 KRW |
53,150.0000 KRW |
57,290.0000 KRW |
53,530.0000 KRW |
| 2024-04-23 |
56,079.3429 KRW |
342,144.9683 AVAX |
56,980.0000 KRW |
54,990.0000 KRW |
58,050.0000 KRW |
55,490.0000 KRW |
| 2024-04-22 |
56,298.1170 KRW |
375,676.6494 AVAX |
54,330.0000 KRW |
53,900.0000 KRW |
57,670.0000 KRW |
57,120.0000 KRW |
| 2024-04-21 |
54,975.8918 KRW |
313,621.7533 AVAX |
55,990.0000 KRW |
53,470.0000 KRW |
56,710.0000 KRW |
54,230.0000 KRW |
| 2024-04-20 |
53,077.4928 KRW |
346,495.7062 AVAX |
50,690.0000 KRW |
50,150.0000 KRW |
56,290.0000 KRW |
55,760.0000 KRW |
| 2024-04-19 |
50,269.3022 KRW |
491,634.5709 AVAX |
51,290.0000 KRW |
47,300.0000 KRW |
52,610.0000 KRW |
50,690.0000 KRW |
| 2024-04-18 |
50,862.8527 KRW |
433,550.2713 AVAX |
50,130.0000 KRW |
48,750.0000 KRW |
52,500.0000 KRW |
51,350.0000 KRW |
| 2024-04-17 |
50,962.4003 KRW |
425,258.0960 AVAX |
52,080.0000 KRW |
48,710.0000 KRW |
52,730.0000 KRW |
50,030.0000 KRW |
| 2024-04-16 |
52,021.4042 KRW |
378,545.2385 AVAX |
53,500.0000 KRW |
49,630.0000 KRW |
53,920.0000 KRW |
52,240.0000 KRW |
| 2024-04-15 |
55,255.3942 KRW |
509,374.8529 AVAX |
56,130.0000 KRW |
52,170.0000 KRW |
57,470.0000 KRW |
53,460.0000 KRW |
| 2024-04-14 |
53,331.9118 KRW |
613,617.6511 AVAX |
51,370.0000 KRW |
50,010.0000 KRW |
55,920.0000 KRW |
53,740.0000 KRW |
| 2024-04-13 |
53,392.6338 KRW |
830,642.7025 AVAX |
58,680.0000 KRW |
45,710.0000 KRW |
58,690.0000 KRW |
52,380.0000 KRW |
| 2024-04-12 |
61,413.7186 KRW |
452,269.7804 AVAX |
66,110.0000 KRW |
56,750.0000 KRW |
66,800.0000 KRW |
58,070.0000 KRW |
| 2024-04-11 |
66,524.3135 KRW |
182,038.0450 AVAX |
67,510.0000 KRW |
65,650.0000 KRW |
67,640.0000 KRW |
66,250.0000 KRW |
| 2024-04-10 |
67,239.5805 KRW |
306,354.8064 AVAX |
66,920.0000 KRW |
65,400.0000 KRW |
68,770.0000 KRW |
68,280.0000 KRW |
| 2024-04-09 |
68,905.5966 KRW |
221,580.2918 AVAX |
71,110.0000 KRW |
66,910.0000 KRW |
71,310.0000 KRW |
66,970.0000 KRW |
| 2024-04-08 |
70,764.4867 KRW |
297,303.6273 AVAX |
70,650.0000 KRW |
69,020.0000 KRW |
72,030.0000 KRW |
71,270.0000 KRW |
| 2024-04-07 |
69,709.6859 KRW |
189,761.2059 AVAX |
69,340.0000 KRW |
68,920.0000 KRW |
70,540.0000 KRW |
69,700.0000 KRW |
| 2024-04-06 |
68,093.5282 KRW |
301,303.2608 AVAX |
65,800.0000 KRW |
65,400.0000 KRW |
69,970.0000 KRW |
69,660.0000 KRW |
| 2024-04-05 |
65,942.7301 KRW |
325,386.0568 AVAX |
67,610.0000 KRW |
64,500.0000 KRW |
67,670.0000 KRW |
65,750.0000 KRW |
| 2024-04-04 |
68,265.1186 KRW |
272,880.9918 AVAX |
67,230.0000 KRW |
66,660.0000 KRW |
69,610.0000 KRW |
67,630.0000 KRW |
| 2024-04-03 |
68,515.7232 KRW |
351,729.7651 AVAX |
68,830.0000 KRW |
66,110.0000 KRW |
70,360.0000 KRW |
67,200.0000 KRW |
| 2024-04-02 |
69,838.1119 KRW |
546,147.5849 AVAX |
74,010.0000 KRW |
68,000.0000 KRW |
74,010.0000 KRW |
69,730.0000 KRW |
| 2024-04-01 |
74,947.5720 KRW |
605,390.9296 AVAX |
76,540.0000 KRW |
72,770.0000 KRW |
76,710.0000 KRW |
74,120.0000 KRW |
| 2024-03-31 |
76,241.0878 KRW |
308,971.3487 AVAX |
76,070.0000 KRW |
75,500.0000 KRW |
77,240.0000 KRW |
76,550.0000 KRW |
| 2024-03-30 |
76,975.3333 KRW |
262,910.9016 AVAX |
76,290.0000 KRW |
75,930.0000 KRW |
78,000.0000 KRW |
76,130.0000 KRW |
| 2024-03-29 |
76,569.3067 KRW |
367,570.9457 AVAX |
77,960.0000 KRW |
75,400.0000 KRW |
78,040.0000 KRW |
76,400.0000 KRW |
| 2024-03-28 |
77,498.5061 KRW |
408,864.3692 AVAX |
77,830.0000 KRW |
76,550.0000 KRW |
78,380.0000 KRW |
78,230.0000 KRW |
| 2024-03-27 |
78,520.8569 KRW |
691,562.8228 AVAX |
80,010.0000 KRW |
76,700.0000 KRW |
80,890.0000 KRW |
77,990.0000 KRW |
| 2024-03-26 |
81,901.3408 KRW |
890,423.8868 AVAX |
82,010.0000 KRW |
79,500.0000 KRW |
83,490.0000 KRW |
79,870.0000 KRW |
| 2024-03-25 |
82,075.2793 KRW |
905,309.5057 AVAX |
79,970.0000 KRW |
78,870.0000 KRW |
84,490.0000 KRW |
82,530.0000 KRW |
| 2024-03-24 |
77,939.4434 KRW |
482,689.4966 AVAX |
77,870.0000 KRW |
76,410.0000 KRW |
79,900.0000 KRW |
79,850.0000 KRW |
| 2024-03-23 |
79,043.9242 KRW |
675,422.8001 AVAX |
78,610.0000 KRW |
76,760.0000 KRW |
81,220.0000 KRW |
78,090.0000 KRW |
| 2024-03-22 |
79,833.4266 KRW |
1,348,442.8256 AVAX |
78,430.0000 KRW |
76,340.0000 KRW |
83,820.0000 KRW |
77,340.0000 KRW |
| 2024-03-21 |
80,877.9542 KRW |
1,088,893.6563 AVAX |
84,000.0000 KRW |
77,210.0000 KRW |
84,770.0000 KRW |
78,850.0000 KRW |
| 2024-03-20 |
79,527.9014 KRW |
2,934,386.9398 AVAX |
80,240.0000 KRW |
74,560.0000 KRW |
85,970.0000 KRW |
84,030.0000 KRW |
| 2024-03-19 |
86,158.9909 KRW |
4,237,107.7804 AVAX |
88,860.0000 KRW |
79,540.0000 KRW |
91,130.0000 KRW |
81,240.0000 KRW |
| 2024-03-18 |
90,363.5572 KRW |
3,529,309.5050 AVAX |
85,400.0000 KRW |
80,610.0000 KRW |
96,030.0000 KRW |
88,900.0000 KRW |
| 2024-03-17 |
79,109.5751 KRW |
1,455,010.3083 AVAX |
79,090.0000 KRW |
73,000.0000 KRW |
84,890.0000 KRW |
83,740.0000 KRW |
| 2024-03-16 |
84,283.3913 KRW |
2,107,511.6959 AVAX |
84,900.0000 KRW |
77,350.0000 KRW |
89,350.0000 KRW |
79,420.0000 KRW |
| 2024-03-15 |
78,308.9431 KRW |
3,072,734.8299 AVAX |
77,590.0000 KRW |
70,640.0000 KRW |
84,500.0000 KRW |
80,440.0000 KRW |
| 2024-03-14 |
79,856.9861 KRW |
1,821,762.3247 AVAX |
78,150.0000 KRW |
73,590.0000 KRW |
84,560.0000 KRW |
78,220.0000 KRW |
| 2024-03-13 |
76,562.0533 KRW |
971,192.5522 AVAX |
78,570.0000 KRW |
74,650.0000 KRW |
79,180.0000 KRW |
77,510.0000 KRW |
| 2024-03-12 |
72,428.2580 KRW |
2,796,638.1935 AVAX |
68,270.0000 KRW |
65,580.0000 KRW |
80,780.0000 KRW |
78,600.0000 KRW |
| 2024-03-11 |
65,852.4177 KRW |
3,072,023.9179 AVAX |
59,610.0000 KRW |
56,730.0000 KRW |
74,910.0000 KRW |
67,780.0000 KRW |
| 2024-03-10 |
60,000.1432 KRW |
384,731.1406 AVAX |
60,280.0000 KRW |
58,430.0000 KRW |
61,430.0000 KRW |
58,980.0000 KRW |
| 2024-03-09 |
60,220.1187 KRW |
355,445.5107 AVAX |
60,250.0000 KRW |
59,300.0000 KRW |
60,750.0000 KRW |
60,430.0000 KRW |
| 2024-03-08 |
60,562.9749 KRW |
626,225.2589 AVAX |
60,880.0000 KRW |
58,580.0000 KRW |
61,850.0000 KRW |
60,290.0000 KRW |
| 2024-03-07 |
60,810.6229 KRW |
1,051,155.7699 AVAX |
58,750.0000 KRW |
58,750.0000 KRW |
62,520.0000 KRW |
60,910.0000 KRW |