Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
14,323.4136 KRW |
18,010.3207 AVAX |
14,310.0000 KRW |
14,260.0000 KRW |
14,380.0000 KRW |
14,350.0000 KRW |
| 2026-03-20 |
14,223.3173 KRW |
87,341.3513 AVAX |
14,090.0000 KRW |
14,070.0000 KRW |
14,420.0000 KRW |
14,290.0000 KRW |
| 2026-03-19 |
14,160.4294 KRW |
162,198.1924 AVAX |
14,410.0000 KRW |
13,910.0000 KRW |
14,490.0000 KRW |
14,080.0000 KRW |
| 2026-03-18 |
14,659.2779 KRW |
292,238.0081 AVAX |
15,030.0000 KRW |
14,060.0000 KRW |
15,290.0000 KRW |
14,390.0000 KRW |
| 2026-03-17 |
15,271.8891 KRW |
151,439.7867 AVAX |
15,400.0000 KRW |
15,030.0000 KRW |
15,550.0000 KRW |
15,080.0000 KRW |
| 2026-03-16 |
15,096.0476 KRW |
401,050.9233 AVAX |
14,610.0000 KRW |
14,490.0000 KRW |
15,450.0000 KRW |
15,400.0000 KRW |
| 2026-03-15 |
14,429.7073 KRW |
137,968.1892 AVAX |
14,370.0000 KRW |
14,250.0000 KRW |
14,740.0000 KRW |
14,570.0000 KRW |
| 2026-03-14 |
14,209.7764 KRW |
96,244.0033 AVAX |
14,320.0000 KRW |
14,070.0000 KRW |
14,430.0000 KRW |
14,350.0000 KRW |
| 2026-03-13 |
14,559.1272 KRW |
214,304.3171 AVAX |
14,180.0000 KRW |
14,140.0000 KRW |
15,030.0000 KRW |
14,300.0000 KRW |
| 2026-03-12 |
14,014.1754 KRW |
93,876.8458 AVAX |
13,980.0000 KRW |
13,830.0000 KRW |
14,250.0000 KRW |
14,180.0000 KRW |
| 2026-03-11 |
14,062.5461 KRW |
96,928.6313 AVAX |
13,970.0000 KRW |
13,880.0000 KRW |
14,410.0000 KRW |
13,970.0000 KRW |
| 2026-03-10 |
13,979.0057 KRW |
173,137.3982 AVAX |
13,590.0000 KRW |
13,570.0000 KRW |
14,460.0000 KRW |
13,960.0000 KRW |
| 2026-03-09 |
13,471.1476 KRW |
116,772.1145 AVAX |
13,070.0000 KRW |
13,070.0000 KRW |
13,960.0000 KRW |
13,540.0000 KRW |
| 2026-03-08 |
13,122.0187 KRW |
87,202.1337 AVAX |
13,190.0000 KRW |
12,920.0000 KRW |
13,340.0000 KRW |
13,080.0000 KRW |
| 2026-03-07 |
13,281.1276 KRW |
53,179.0168 AVAX |
13,340.0000 KRW |
13,130.0000 KRW |
13,400.0000 KRW |
13,170.0000 KRW |
| 2026-03-06 |
13,547.4505 KRW |
145,695.5451 AVAX |
13,740.0000 KRW |
13,120.0000 KRW |
13,860.0000 KRW |
13,370.0000 KRW |
| 2026-03-05 |
13,811.8620 KRW |
188,855.1215 AVAX |
13,760.0000 KRW |
13,630.0000 KRW |
13,990.0000 KRW |
13,740.0000 KRW |
| 2026-03-04 |
13,685.5729 KRW |
280,294.5034 AVAX |
13,490.0000 KRW |
13,200.0000 KRW |
14,170.0000 KRW |
13,820.0000 KRW |
| 2026-03-03 |
13,384.7165 KRW |
170,823.8387 AVAX |
13,400.0000 KRW |
13,160.0000 KRW |
13,750.0000 KRW |
13,470.0000 KRW |
| 2026-03-02 |
13,412.3879 KRW |
169,992.1925 AVAX |
13,160.0000 KRW |
13,000.0000 KRW |
13,830.0000 KRW |
13,440.0000 KRW |
| 2026-03-01 |
13,343.4064 KRW |
121,982.6896 AVAX |
13,370.0000 KRW |
12,930.0000 KRW |
13,690.0000 KRW |
13,190.0000 KRW |
| 2026-02-28 |
12,771.0348 KRW |
161,935.0303 AVAX |
13,090.0000 KRW |
12,360.0000 KRW |
13,500.0000 KRW |
13,340.0000 KRW |
| 2026-02-27 |
13,330.8071 KRW |
123,523.6058 AVAX |
13,430.0000 KRW |
12,940.0000 KRW |
13,690.0000 KRW |
13,010.0000 KRW |
| 2026-02-26 |
13,541.3028 KRW |
168,944.4331 AVAX |
13,700.0000 KRW |
13,160.0000 KRW |
13,880.0000 KRW |
13,470.0000 KRW |
| 2026-02-25 |
13,299.6821 KRW |
373,917.1088 AVAX |
12,130.0000 KRW |
12,090.0000 KRW |
13,810.0000 KRW |
13,800.0000 KRW |
| 2026-02-24 |
12,194.0743 KRW |
165,848.3177 AVAX |
12,340.0000 KRW |
12,010.0000 KRW |
12,430.0000 KRW |
12,220.0000 KRW |
| 2026-02-23 |
12,578.2165 KRW |
190,767.0804 AVAX |
13,070.0000 KRW |
12,310.0000 KRW |
13,080.0000 KRW |
12,580.0000 KRW |
| 2026-02-22 |
13,161.9130 KRW |
76,312.5861 AVAX |
13,400.0000 KRW |
12,950.0000 KRW |
13,400.0000 KRW |
13,020.0000 KRW |
| 2026-02-21 |
13,641.5359 KRW |
120,679.1108 AVAX |
13,500.0000 KRW |
13,430.0000 KRW |
13,900.0000 KRW |
13,490.0000 KRW |
| 2026-02-20 |
13,480.6385 KRW |
191,381.1489 AVAX |
13,130.0000 KRW |
13,080.0000 KRW |
13,800.0000 KRW |
13,500.0000 KRW |
| 2026-02-19 |
13,030.7948 KRW |
120,923.0347 AVAX |
13,120.0000 KRW |
12,810.0000 KRW |
13,240.0000 KRW |
13,010.0000 KRW |
| 2026-02-18 |
13,429.2047 KRW |
155,475.6560 AVAX |
13,540.0000 KRW |
13,140.0000 KRW |
13,600.0000 KRW |
13,190.0000 KRW |
| 2026-02-17 |
13,576.6283 KRW |
65,850.4271 AVAX |
13,720.0000 KRW |
13,370.0000 KRW |
13,760.0000 KRW |
13,670.0000 KRW |
| 2026-02-16 |
13,719.8818 KRW |
84,606.8273 AVAX |
13,770.0000 KRW |
13,440.0000 KRW |
13,940.0000 KRW |
13,510.0000 KRW |
| 2026-02-15 |
14,037.3187 KRW |
217,609.4186 AVAX |
14,110.0000 KRW |
13,680.0000 KRW |
14,380.0000 KRW |
13,820.0000 KRW |
| 2026-02-14 |
13,695.7948 KRW |
198,534.8729 AVAX |
13,420.0000 KRW |
13,350.0000 KRW |
14,170.0000 KRW |
14,100.0000 KRW |
| 2026-02-13 |
13,168.3024 KRW |
141,872.3471 AVAX |
13,070.0000 KRW |
12,830.0000 KRW |
13,540.0000 KRW |
13,390.0000 KRW |
| 2026-02-12 |
12,936.9026 KRW |
158,374.8275 AVAX |
12,760.0000 KRW |
12,720.0000 KRW |
13,140.0000 KRW |
12,720.0000 KRW |
| 2026-02-11 |
12,844.3869 KRW |
208,643.4789 AVAX |
13,000.0000 KRW |
12,530.0000 KRW |
13,290.0000 KRW |
12,890.0000 KRW |
| 2026-02-10 |
13,141.1365 KRW |
70,942.1812 AVAX |
13,360.0000 KRW |
12,890.0000 KRW |
13,470.0000 KRW |
12,940.0000 KRW |
| 2026-02-09 |
13,291.9818 KRW |
135,948.6091 AVAX |
13,490.0000 KRW |
12,910.0000 KRW |
13,630.0000 KRW |
13,410.0000 KRW |
| 2026-02-08 |
13,570.7736 KRW |
25,570.3025 AVAX |
13,660.0000 KRW |
13,450.0000 KRW |
13,700.0000 KRW |
13,580.0000 KRW |
| 2026-02-07 |
13,560.1500 KRW |
176,113.2928 AVAX |
13,800.0000 KRW |
13,170.0000 KRW |
13,910.0000 KRW |
13,760.0000 KRW |
| 2026-02-06 |
12,346.9011 KRW |
480,160.6982 AVAX |
12,280.0000 KRW |
11,190.0000 KRW |
13,780.0000 KRW |
13,780.0000 KRW |
| 2026-02-05 |
13,689.6090 KRW |
330,536.9425 AVAX |
14,360.0000 KRW |
12,900.0000 KRW |
14,520.0000 KRW |
13,040.0000 KRW |
| 2026-02-04 |
14,692.9379 KRW |
109,875.6730 AVAX |
14,670.0000 KRW |
14,190.0000 KRW |
14,980.0000 KRW |
14,240.0000 KRW |
| 2026-02-03 |
14,811.5409 KRW |
209,686.5268 AVAX |
15,060.0000 KRW |
14,200.0000 KRW |
15,310.0000 KRW |
14,630.0000 KRW |
| 2026-02-02 |
14,762.4405 KRW |
308,205.1195 AVAX |
14,620.0000 KRW |
14,140.0000 KRW |
15,290.0000 KRW |
15,080.0000 KRW |
| 2026-02-01 |
14,925.2938 KRW |
202,617.1019 AVAX |
15,100.0000 KRW |
14,400.0000 KRW |
15,230.0000 KRW |
14,750.0000 KRW |
| 2026-01-31 |
15,541.3263 KRW |
265,460.2464 AVAX |
16,180.0000 KRW |
14,870.0000 KRW |
16,180.0000 KRW |
15,250.0000 KRW |