Crypto exchange UpBit

Market Avalanche (AVAX) / KRW

Identifier on UpBit: KRW-AVAX
123...1516
Date Price Volume Open Low High Close
2024-03-05 59,788.3859 KRW 304,076.7213 AVAX 60,300.0000 KRW 58,320.0000 KRW 61,000.0000 KRW 59,420.0000 KRW
2024-03-04 59,949.7567 KRW 791,883.6868 AVAX 59,470.0000 KRW 58,220.0000 KRW 61,360.0000 KRW 60,210.0000 KRW
2024-03-03 60,150.0073 KRW 867,118.0931 AVAX 61,900.0000 KRW 56,340.0000 KRW 63,230.0000 KRW 59,390.0000 KRW
2024-03-02 60,099.9641 KRW 708,624.7347 AVAX 59,870.0000 KRW 58,970.0000 KRW 61,490.0000 KRW 60,800.0000 KRW
2024-03-01 59,636.0653 KRW 731,725.6936 AVAX 57,510.0000 KRW 57,500.0000 KRW 61,270.0000 KRW 59,500.0000 KRW
2024-02-29 59,270.5752 KRW 1,248,589.0844 AVAX 56,610.0000 KRW 55,890.0000 KRW 62,250.0000 KRW 57,540.0000 KRW
2024-02-28 55,138.5401 KRW 835,628.8254 AVAX 54,040.0000 KRW 51,890.0000 KRW 57,120.0000 KRW 56,450.0000 KRW
2024-02-27 54,113.6018 KRW 460,554.7311 AVAX 53,840.0000 KRW 53,240.0000 KRW 54,850.0000 KRW 54,220.0000 KRW
2024-02-26 51,968.2388 KRW 357,786.9538 AVAX 51,610.0000 KRW 49,830.0000 KRW 53,840.0000 KRW 53,730.0000 KRW
2024-02-25 50,793.7229 KRW 162,327.3706 AVAX 50,750.0000 KRW 50,300.0000 KRW 51,340.0000 KRW 51,300.0000 KRW
2024-02-24 50,294.5712 KRW 198,099.0779 AVAX 50,180.0000 KRW 49,150.0000 KRW 50,990.0000 KRW 50,700.0000 KRW
2024-02-23 50,764.8645 KRW 256,510.9214 AVAX 51,330.0000 KRW 49,750.0000 KRW 51,570.0000 KRW 50,540.0000 KRW
2024-02-22 51,956.3227 KRW 204,441.8887 AVAX 52,520.0000 KRW 51,150.0000 KRW 52,920.0000 KRW 51,560.0000 KRW
2024-02-21 51,945.0453 KRW 308,530.3524 AVAX 53,210.0000 KRW 50,600.0000 KRW 53,350.0000 KRW 52,360.0000 KRW
2024-02-20 53,507.8311 KRW 474,358.4701 AVAX 54,810.0000 KRW 51,730.0000 KRW 54,950.0000 KRW 53,280.0000 KRW
2024-02-19 55,159.5658 KRW 361,366.2240 AVAX 55,600.0000 KRW 54,350.0000 KRW 56,100.0000 KRW 55,100.0000 KRW
2024-02-18 55,157.3768 KRW 229,390.2694 AVAX 55,050.0000 KRW 53,910.0000 KRW 55,980.0000 KRW 55,800.0000 KRW
2024-02-17 54,644.4229 KRW 332,122.6394 AVAX 55,780.0000 KRW 52,990.0000 KRW 56,100.0000 KRW 54,900.0000 KRW
2024-02-16 56,304.1186 KRW 352,230.6259 AVAX 57,090.0000 KRW 54,850.0000 KRW 57,540.0000 KRW 55,510.0000 KRW
2024-02-15 57,833.0105 KRW 681,385.7712 AVAX 57,230.0000 KRW 56,040.0000 KRW 59,490.0000 KRW 57,060.0000 KRW
2024-02-14 55,733.7527 KRW 628,113.6863 AVAX 53,900.0000 KRW 53,000.0000 KRW 57,400.0000 KRW 57,360.0000 KRW
2024-02-13 54,752.4056 KRW 575,090.3901 AVAX 55,030.0000 KRW 52,870.0000 KRW 56,000.0000 KRW 53,690.0000 KRW
2024-02-12 53,501.7176 KRW 462,593.8103 AVAX 53,720.0000 KRW 52,200.0000 KRW 55,200.0000 KRW 54,920.0000 KRW
2024-02-11 54,385.0374 KRW 461,851.9147 AVAX 54,340.0000 KRW 53,300.0000 KRW 55,510.0000 KRW 53,580.0000 KRW
2024-02-10 53,139.7950 KRW 755,265.4794 AVAX 51,270.0000 KRW 51,270.0000 KRW 55,510.0000 KRW 54,320.0000 KRW
2024-02-09 50,140.2595 KRW 630,389.7602 AVAX 48,540.0000 KRW 48,490.0000 KRW 52,200.0000 KRW 51,540.0000 KRW
2024-02-08 48,414.4160 KRW 327,874.1259 AVAX 48,000.0000 KRW 47,910.0000 KRW 49,150.0000 KRW 48,520.0000 KRW
2024-02-07 47,333.0383 KRW 253,281.9640 AVAX 46,810.0000 KRW 46,120.0000 KRW 48,360.0000 KRW 48,020.0000 KRW
2024-02-06 47,006.2034 KRW 256,836.4653 AVAX 47,660.0000 KRW 46,480.0000 KRW 47,820.0000 KRW 46,810.0000 KRW
2024-02-05 48,288.5265 KRW 396,983.9032 AVAX 48,160.0000 KRW 47,120.0000 KRW 49,340.0000 KRW 47,430.0000 KRW
2024-02-04 49,311.8193 KRW 300,386.8123 AVAX 49,480.0000 KRW 48,000.0000 KRW 50,270.0000 KRW 48,220.0000 KRW
2024-02-03 49,972.7111 KRW 495,612.7657 AVAX 50,520.0000 KRW 48,760.0000 KRW 51,610.0000 KRW 49,730.0000 KRW
2024-02-02 48,987.6740 KRW 710,566.9854 AVAX 46,530.0000 KRW 46,420.0000 KRW 50,630.0000 KRW 50,340.0000 KRW
2024-02-01 45,671.2519 KRW 272,369.6134 AVAX 45,860.0000 KRW 44,660.0000 KRW 46,660.0000 KRW 46,350.0000 KRW
2024-01-31 47,560.0933 KRW 365,561.2653 AVAX 48,330.0000 KRW 45,810.0000 KRW 48,720.0000 KRW 45,880.0000 KRW
2024-01-30 49,381.0443 KRW 723,605.3841 AVAX 49,250.0000 KRW 48,200.0000 KRW 50,640.0000 KRW 48,220.0000 KRW
2024-01-29 48,505.6544 KRW 863,897.8344 AVAX 47,960.0000 KRW 47,250.0000 KRW 49,850.0000 KRW 49,300.0000 KRW
2024-01-28 49,161.7843 KRW 1,711,201.8679 AVAX 45,900.0000 KRW 45,750.0000 KRW 50,550.0000 KRW 47,580.0000 KRW
2024-01-27 44,781.8323 KRW 192,211.0581 AVAX 44,410.0000 KRW 43,920.0000 KRW 45,800.0000 KRW 45,580.0000 KRW
2024-01-26 43,841.7982 KRW 353,010.2987 AVAX 42,130.0000 KRW 41,590.0000 KRW 45,540.0000 KRW 44,560.0000 KRW
2024-01-25 41,976.6006 KRW 210,440.7940 AVAX 42,950.0000 KRW 40,960.0000 KRW 43,260.0000 KRW 41,910.0000 KRW
2024-01-24 42,311.3893 KRW 416,791.7834 AVAX 42,610.0000 KRW 40,620.0000 KRW 43,950.0000 KRW 41,940.0000 KRW
2024-01-23 39,539.3100 KRW 524,409.4199 AVAX 40,870.0000 KRW 37,790.0000 KRW 42,320.0000 KRW 42,320.0000 KRW
2024-01-22 42,906.9529 KRW 313,866.1550 AVAX 44,950.0000 KRW 40,890.0000 KRW 45,160.0000 KRW 41,530.0000 KRW
2024-01-21 45,679.0053 KRW 112,401.4156 AVAX 45,340.0000 KRW 44,770.0000 KRW 46,270.0000 KRW 45,270.0000 KRW
2024-01-20 45,045.5053 KRW 118,569.9409 AVAX 45,450.0000 KRW 44,480.0000 KRW 45,560.0000 KRW 45,300.0000 KRW
2024-01-19 45,244.7185 KRW 335,009.1251 AVAX 46,640.0000 KRW 43,380.0000 KRW 46,750.0000 KRW 45,100.0000 KRW
2024-01-18 48,006.4073 KRW 305,168.0561 AVAX 49,640.0000 KRW 45,780.0000 KRW 49,840.0000 KRW 46,650.0000 KRW
2024-01-17 49,479.7567 KRW 378,005.3688 AVAX 48,860.0000 KRW 48,510.0000 KRW 50,170.0000 KRW 49,390.0000 KRW
2024-01-16 49,150.6377 KRW 312,016.4311 AVAX 48,930.0000 KRW 47,990.0000 KRW 50,020.0000 KRW 48,860.0000 KRW
123...1516