Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
13,823.3302 KRW |
163,899.2264 AVAX |
13,640.0000 KRW |
13,630.0000 KRW |
14,080.0000 KRW |
13,900.0000 KRW |
| 2026-05-04 |
13,573.5415 KRW |
340,916.1490 AVAX |
13,480.0000 KRW |
13,350.0000 KRW |
13,830.0000 KRW |
13,600.0000 KRW |
| 2026-05-03 |
13,460.3292 KRW |
153,426.3239 AVAX |
13,610.0000 KRW |
13,350.0000 KRW |
13,630.0000 KRW |
13,480.0000 KRW |
| 2026-05-02 |
13,531.0896 KRW |
101,319.4468 AVAX |
13,500.0000 KRW |
13,460.0000 KRW |
13,680.0000 KRW |
13,610.0000 KRW |
| 2026-05-01 |
13,585.9123 KRW |
161,998.7045 AVAX |
13,570.0000 KRW |
13,460.0000 KRW |
13,720.0000 KRW |
13,500.0000 KRW |
| 2026-04-30 |
13,611.2777 KRW |
105,723.2015 AVAX |
13,650.0000 KRW |
13,510.0000 KRW |
13,780.0000 KRW |
13,560.0000 KRW |
| 2026-04-29 |
13,696.3184 KRW |
197,145.2239 AVAX |
13,630.0000 KRW |
13,380.0000 KRW |
14,010.0000 KRW |
13,660.0000 KRW |
| 2026-04-28 |
13,658.4994 KRW |
121,620.4375 AVAX |
13,810.0000 KRW |
13,560.0000 KRW |
13,810.0000 KRW |
13,620.0000 KRW |
| 2026-04-27 |
13,810.1962 KRW |
229,262.1007 AVAX |
14,040.0000 KRW |
13,570.0000 KRW |
14,150.0000 KRW |
13,810.0000 KRW |
| 2026-04-26 |
14,007.3217 KRW |
121,313.3812 AVAX |
13,960.0000 KRW |
13,870.0000 KRW |
14,150.0000 KRW |
14,030.0000 KRW |
| 2026-04-25 |
14,002.5461 KRW |
98,637.0339 AVAX |
13,990.0000 KRW |
13,850.0000 KRW |
14,140.0000 KRW |
13,980.0000 KRW |
| 2026-04-24 |
13,996.3655 KRW |
133,505.1763 AVAX |
13,960.0000 KRW |
13,840.0000 KRW |
14,080.0000 KRW |
13,980.0000 KRW |
| 2026-04-23 |
13,809.9382 KRW |
141,944.4585 AVAX |
13,860.0000 KRW |
13,660.0000 KRW |
14,030.0000 KRW |
13,950.0000 KRW |
| 2026-04-22 |
14,091.1743 KRW |
191,203.4238 AVAX |
13,920.0000 KRW |
13,850.0000 KRW |
14,260.0000 KRW |
13,880.0000 KRW |
| 2026-04-21 |
13,829.5772 KRW |
156,436.4097 AVAX |
13,750.0000 KRW |
13,660.0000 KRW |
14,080.0000 KRW |
13,940.0000 KRW |
| 2026-04-20 |
13,653.6057 KRW |
140,338.6913 AVAX |
13,410.0000 KRW |
13,410.0000 KRW |
13,940.0000 KRW |
13,760.0000 KRW |
| 2026-04-19 |
13,675.9598 KRW |
224,495.2985 AVAX |
13,850.0000 KRW |
13,370.0000 KRW |
13,910.0000 KRW |
13,410.0000 KRW |
| 2026-04-18 |
14,090.9987 KRW |
252,620.4730 AVAX |
14,330.0000 KRW |
13,800.0000 KRW |
14,440.0000 KRW |
13,870.0000 KRW |
| 2026-04-17 |
14,321.8539 KRW |
357,013.4277 AVAX |
14,330.0000 KRW |
13,960.0000 KRW |
14,670.0000 KRW |
14,370.0000 KRW |
| 2026-04-16 |
14,079.4879 KRW |
295,830.0305 AVAX |
13,920.0000 KRW |
13,730.0000 KRW |
14,570.0000 KRW |
14,350.0000 KRW |
| 2026-04-15 |
13,881.0797 KRW |
140,952.1321 AVAX |
13,770.0000 KRW |
13,680.0000 KRW |
14,100.0000 KRW |
13,940.0000 KRW |
| 2026-04-14 |
13,907.8732 KRW |
260,230.8593 AVAX |
14,250.0000 KRW |
13,580.0000 KRW |
14,300.0000 KRW |
13,760.0000 KRW |
| 2026-04-13 |
13,735.2649 KRW |
218,076.9759 AVAX |
13,490.0000 KRW |
13,400.0000 KRW |
14,280.0000 KRW |
14,220.0000 KRW |
| 2026-04-12 |
13,515.0096 KRW |
135,601.2099 AVAX |
13,910.0000 KRW |
13,340.0000 KRW |
13,950.0000 KRW |
13,480.0000 KRW |
| 2026-04-11 |
13,882.6944 KRW |
109,315.0210 AVAX |
13,930.0000 KRW |
13,700.0000 KRW |
14,240.0000 KRW |
13,910.0000 KRW |
| 2026-04-10 |
13,929.6786 KRW |
161,501.1358 AVAX |
13,900.0000 KRW |
13,780.0000 KRW |
14,160.0000 KRW |
13,960.0000 KRW |
| 2026-04-09 |
13,665.5110 KRW |
187,255.8248 AVAX |
13,470.0000 KRW |
13,280.0000 KRW |
14,330.0000 KRW |
13,910.0000 KRW |
| 2026-04-08 |
13,876.0480 KRW |
245,090.8940 AVAX |
14,050.0000 KRW |
13,450.0000 KRW |
14,150.0000 KRW |
13,470.0000 KRW |
| 2026-04-07 |
13,232.2439 KRW |
478,267.6663 AVAX |
13,440.0000 KRW |
12,800.0000 KRW |
14,320.0000 KRW |
14,210.0000 KRW |
| 2026-04-06 |
14,147.9564 KRW |
444,043.9110 AVAX |
13,700.0000 KRW |
13,310.0000 KRW |
14,540.0000 KRW |
13,450.0000 KRW |
| 2026-04-05 |
13,497.1136 KRW |
96,838.4977 AVAX |
13,630.0000 KRW |
13,310.0000 KRW |
13,730.0000 KRW |
13,700.0000 KRW |
| 2026-04-04 |
13,527.6283 KRW |
102,123.2173 AVAX |
13,550.0000 KRW |
13,420.0000 KRW |
13,800.0000 KRW |
13,590.0000 KRW |
| 2026-04-03 |
13,523.1550 KRW |
129,173.1439 AVAX |
13,330.0000 KRW |
13,250.0000 KRW |
13,850.0000 KRW |
13,550.0000 KRW |
| 2026-04-02 |
13,339.1438 KRW |
215,361.4973 AVAX |
13,820.0000 KRW |
13,130.0000 KRW |
13,890.0000 KRW |
13,330.0000 KRW |
| 2026-04-01 |
13,862.3078 KRW |
215,623.5179 AVAX |
13,510.0000 KRW |
13,420.0000 KRW |
14,240.0000 KRW |
13,800.0000 KRW |
| 2026-03-31 |
13,510.1004 KRW |
174,234.3423 AVAX |
13,380.0000 KRW |
13,270.0000 KRW |
13,770.0000 KRW |
13,490.0000 KRW |
| 2026-03-30 |
13,451.1155 KRW |
139,221.9969 AVAX |
13,070.0000 KRW |
13,030.0000 KRW |
13,730.0000 KRW |
13,380.0000 KRW |
| 2026-03-29 |
13,152.5932 KRW |
98,870.3110 AVAX |
13,340.0000 KRW |
12,800.0000 KRW |
13,360.0000 KRW |
13,070.0000 KRW |
| 2026-03-28 |
13,364.9545 KRW |
89,217.3084 AVAX |
13,370.0000 KRW |
13,220.0000 KRW |
13,600.0000 KRW |
13,290.0000 KRW |
| 2026-03-27 |
13,457.3214 KRW |
160,299.0462 AVAX |
13,750.0000 KRW |
13,180.0000 KRW |
13,800.0000 KRW |
13,380.0000 KRW |
| 2026-03-26 |
14,007.8843 KRW |
117,593.7870 AVAX |
14,460.0000 KRW |
13,590.0000 KRW |
14,490.0000 KRW |
13,710.0000 KRW |
| 2026-03-25 |
14,420.9991 KRW |
119,899.3757 AVAX |
14,350.0000 KRW |
14,260.0000 KRW |
14,600.0000 KRW |
14,430.0000 KRW |
| 2026-03-24 |
14,204.6833 KRW |
160,724.3847 AVAX |
14,210.0000 KRW |
13,750.0000 KRW |
14,370.0000 KRW |
14,350.0000 KRW |
| 2026-03-23 |
14,031.1166 KRW |
207,622.0653 AVAX |
13,560.0000 KRW |
13,410.0000 KRW |
14,500.0000 KRW |
14,160.0000 KRW |
| 2026-03-22 |
13,696.4388 KRW |
126,665.1453 AVAX |
13,880.0000 KRW |
13,370.0000 KRW |
14,030.0000 KRW |
13,540.0000 KRW |
| 2026-03-21 |
14,234.0600 KRW |
134,166.3460 AVAX |
14,310.0000 KRW |
13,800.0000 KRW |
14,430.0000 KRW |
13,930.0000 KRW |
| 2026-03-20 |
14,223.3173 KRW |
87,341.3513 AVAX |
14,090.0000 KRW |
14,070.0000 KRW |
14,420.0000 KRW |
14,290.0000 KRW |
| 2026-03-19 |
14,160.4294 KRW |
162,198.1924 AVAX |
14,410.0000 KRW |
13,910.0000 KRW |
14,490.0000 KRW |
14,080.0000 KRW |
| 2026-03-18 |
14,659.2779 KRW |
292,238.0081 AVAX |
15,030.0000 KRW |
14,060.0000 KRW |
15,290.0000 KRW |
14,390.0000 KRW |
| 2026-03-17 |
15,271.8891 KRW |
151,439.7867 AVAX |
15,400.0000 KRW |
15,030.0000 KRW |
15,550.0000 KRW |
15,080.0000 KRW |