Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20,859.5358 KRW |
183,365.7881 AVAX |
21,510.0000 KRW |
20,270.0000 KRW |
21,680.0000 KRW |
20,270.0000 KRW |
| 2025-12-04 |
21,874.7033 KRW |
199,042.4238 AVAX |
21,960.0000 KRW |
21,230.0000 KRW |
22,110.0000 KRW |
21,530.0000 KRW |
| 2025-12-03 |
20,875.8742 KRW |
315,869.4993 AVAX |
20,250.0000 KRW |
20,150.0000 KRW |
21,520.0000 KRW |
21,340.0000 KRW |
| 2025-12-02 |
19,826.6068 KRW |
361,874.3333 AVAX |
19,150.0000 KRW |
19,080.0000 KRW |
20,490.0000 KRW |
20,290.0000 KRW |
| 2025-12-01 |
19,494.4086 KRW |
360,989.7095 AVAX |
20,630.0000 KRW |
18,870.0000 KRW |
20,640.0000 KRW |
19,180.0000 KRW |
| 2025-11-30 |
21,205.8701 KRW |
161,860.0333 AVAX |
21,350.0000 KRW |
20,960.0000 KRW |
21,480.0000 KRW |
20,980.0000 KRW |
| 2025-11-29 |
21,971.1133 KRW |
120,878.2229 AVAX |
22,240.0000 KRW |
21,380.0000 KRW |
22,310.0000 KRW |
21,550.0000 KRW |
| 2025-11-28 |
22,443.4198 KRW |
137,344.4986 AVAX |
22,420.0000 KRW |
22,180.0000 KRW |
22,840.0000 KRW |
22,310.0000 KRW |
| 2025-11-27 |
22,327.1106 KRW |
179,624.7870 AVAX |
22,330.0000 KRW |
22,150.0000 KRW |
22,620.0000 KRW |
22,430.0000 KRW |
| 2025-11-26 |
21,226.2646 KRW |
183,732.3293 AVAX |
21,240.0000 KRW |
20,830.0000 KRW |
21,860.0000 KRW |
21,840.0000 KRW |
| 2025-11-25 |
20,841.7822 KRW |
237,144.2701 AVAX |
20,840.0000 KRW |
20,610.0000 KRW |
21,000.0000 KRW |
20,870.0000 KRW |
| 2025-11-24 |
20,393.5011 KRW |
340,335.7188 AVAX |
20,170.0000 KRW |
19,910.0000 KRW |
21,050.0000 KRW |
20,890.0000 KRW |
| 2025-11-23 |
20,136.5481 KRW |
279,368.4645 AVAX |
19,900.0000 KRW |
19,870.0000 KRW |
20,330.0000 KRW |
20,320.0000 KRW |
| 2025-11-22 |
19,925.9670 KRW |
165,659.5957 AVAX |
20,010.0000 KRW |
19,610.0000 KRW |
20,100.0000 KRW |
19,860.0000 KRW |
| 2025-11-21 |
19,954.0211 KRW |
559,941.6088 AVAX |
20,690.0000 KRW |
19,010.0000 KRW |
20,900.0000 KRW |
19,950.0000 KRW |
| 2025-11-20 |
21,199.8147 KRW |
289,819.5034 AVAX |
21,280.0000 KRW |
20,340.0000 KRW |
21,640.0000 KRW |
20,750.0000 KRW |
| 2025-11-19 |
21,155.6222 KRW |
357,309.6028 AVAX |
21,630.0000 KRW |
20,480.0000 KRW |
21,790.0000 KRW |
21,280.0000 KRW |
| 2025-11-18 |
21,509.6532 KRW |
530,614.1697 AVAX |
21,730.0000 KRW |
20,900.0000 KRW |
22,130.0000 KRW |
21,740.0000 KRW |
| 2025-11-17 |
22,539.6000 KRW |
446,273.3657 AVAX |
22,550.0000 KRW |
21,510.0000 KRW |
23,590.0000 KRW |
21,760.0000 KRW |
| 2025-11-16 |
22,787.0920 KRW |
304,173.9289 AVAX |
23,450.0000 KRW |
22,020.0000 KRW |
23,790.0000 KRW |
22,590.0000 KRW |
| 2025-11-15 |
23,428.9296 KRW |
159,708.0614 AVAX |
22,970.0000 KRW |
22,940.0000 KRW |
23,740.0000 KRW |
23,520.0000 KRW |
| 2025-11-14 |
23,581.9252 KRW |
405,522.0630 AVAX |
24,450.0000 KRW |
22,810.0000 KRW |
24,480.0000 KRW |
23,740.0000 KRW |
| 2025-11-13 |
25,640.4862 KRW |
273,652.0514 AVAX |
25,380.0000 KRW |
24,320.0000 KRW |
26,450.0000 KRW |
24,540.0000 KRW |
| 2025-11-12 |
25,951.9553 KRW |
163,826.9290 AVAX |
25,470.0000 KRW |
25,330.0000 KRW |
26,480.0000 KRW |
25,810.0000 KRW |
| 2025-11-11 |
26,654.2169 KRW |
260,231.1928 AVAX |
26,980.0000 KRW |
25,810.0000 KRW |
27,550.0000 KRW |
25,950.0000 KRW |
| 2025-11-10 |
26,741.4949 KRW |
327,438.7598 AVAX |
26,380.0000 KRW |
26,190.0000 KRW |
27,130.0000 KRW |
26,400.0000 KRW |
| 2025-11-09 |
25,742.9455 KRW |
240,213.0319 AVAX |
26,100.0000 KRW |
25,060.0000 KRW |
26,600.0000 KRW |
26,020.0000 KRW |
| 2025-11-08 |
26,406.7726 KRW |
407,489.3492 AVAX |
26,420.0000 KRW |
25,380.0000 KRW |
27,470.0000 KRW |
26,010.0000 KRW |
| 2025-11-07 |
25,120.5776 KRW |
474,173.3116 AVAX |
24,100.0000 KRW |
24,060.0000 KRW |
26,830.0000 KRW |
26,450.0000 KRW |
| 2025-11-06 |
24,259.8608 KRW |
265,758.8131 AVAX |
24,930.0000 KRW |
23,370.0000 KRW |
24,930.0000 KRW |
24,070.0000 KRW |
| 2025-11-05 |
24,289.1751 KRW |
557,994.5613 AVAX |
24,060.0000 KRW |
22,660.0000 KRW |
25,350.0000 KRW |
25,000.0000 KRW |
| 2025-11-04 |
24,453.4895 KRW |
479,527.4889 AVAX |
24,810.0000 KRW |
23,320.0000 KRW |
25,480.0000 KRW |
23,570.0000 KRW |
| 2025-11-03 |
25,787.0060 KRW |
747,686.9199 AVAX |
27,950.0000 KRW |
24,500.0000 KRW |
28,040.0000 KRW |
24,780.0000 KRW |
| 2025-11-02 |
27,712.9703 KRW |
158,612.5066 AVAX |
27,900.0000 KRW |
27,010.0000 KRW |
28,210.0000 KRW |
27,280.0000 KRW |
| 2025-11-01 |
27,570.2186 KRW |
171,875.7741 AVAX |
27,250.0000 KRW |
27,060.0000 KRW |
27,880.0000 KRW |
27,790.0000 KRW |
| 2025-10-31 |
27,462.8792 KRW |
234,308.2200 AVAX |
27,480.0000 KRW |
26,720.0000 KRW |
27,770.0000 KRW |
26,890.0000 KRW |
| 2025-10-30 |
28,321.5780 KRW |
513,599.8788 AVAX |
29,400.0000 KRW |
26,660.0000 KRW |
29,780.0000 KRW |
27,330.0000 KRW |
| 2025-10-29 |
29,114.4992 KRW |
179,806.9413 AVAX |
29,040.0000 KRW |
28,780.0000 KRW |
29,850.0000 KRW |
29,850.0000 KRW |
| 2025-10-28 |
29,734.7890 KRW |
321,904.5057 AVAX |
30,080.0000 KRW |
28,630.0000 KRW |
30,350.0000 KRW |
28,930.0000 KRW |
| 2025-10-27 |
30,664.7906 KRW |
307,947.0161 AVAX |
30,820.0000 KRW |
29,940.0000 KRW |
31,150.0000 KRW |
30,090.0000 KRW |
| 2025-10-26 |
29,880.8718 KRW |
259,143.9369 AVAX |
29,330.0000 KRW |
28,930.0000 KRW |
30,610.0000 KRW |
30,110.0000 KRW |
| 2025-10-25 |
28,974.3840 KRW |
194,575.0137 AVAX |
29,100.0000 KRW |
28,760.0000 KRW |
29,380.0000 KRW |
29,340.0000 KRW |
| 2025-10-24 |
29,131.4608 KRW |
241,560.0629 AVAX |
28,810.0000 KRW |
28,650.0000 KRW |
29,790.0000 KRW |
29,170.0000 KRW |
| 2025-10-23 |
29,173.1875 KRW |
162,038.0835 AVAX |
28,790.0000 KRW |
28,770.0000 KRW |
29,600.0000 KRW |
29,220.0000 KRW |
| 2025-10-22 |
29,147.0714 KRW |
436,237.9017 AVAX |
29,440.0000 KRW |
28,100.0000 KRW |
29,760.0000 KRW |
28,750.0000 KRW |
| 2025-10-21 |
30,128.1837 KRW |
590,427.5133 AVAX |
30,530.0000 KRW |
29,370.0000 KRW |
31,070.0000 KRW |
29,960.0000 KRW |
| 2025-10-20 |
31,124.5725 KRW |
555,330.7312 AVAX |
31,230.0000 KRW |
30,450.0000 KRW |
31,900.0000 KRW |
30,620.0000 KRW |
| 2025-10-19 |
30,820.1190 KRW |
190,598.7669 AVAX |
30,860.0000 KRW |
29,990.0000 KRW |
31,530.0000 KRW |
31,390.0000 KRW |
| 2025-10-18 |
30,784.2418 KRW |
206,134.6235 AVAX |
30,700.0000 KRW |
30,360.0000 KRW |
31,100.0000 KRW |
30,910.0000 KRW |
| 2025-10-17 |
30,400.1824 KRW |
692,142.3455 AVAX |
32,060.0000 KRW |
29,090.0000 KRW |
32,440.0000 KRW |
30,630.0000 KRW |