Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
9,936.9131 KRW |
149,226.8795 AVAX |
9,895.0000 KRW |
9,825.0000 KRW |
10,020.0000 KRW |
9,915.0000 KRW |
| 2026-08-30 |
10,158.3484 KRW |
235,140.8781 AVAX |
10,200.0000 KRW |
9,790.0000 KRW |
10,370.0000 KRW |
9,825.0000 KRW |
| 2026-08-29 |
10,128.4337 KRW |
111,492.9081 AVAX |
10,130.0000 KRW |
10,030.0000 KRW |
10,240.0000 KRW |
10,180.0000 KRW |
| 2026-08-28 |
10,250.7114 KRW |
294,650.3315 AVAX |
10,420.0000 KRW |
10,020.0000 KRW |
10,500.0000 KRW |
10,130.0000 KRW |
| 2026-08-27 |
10,316.8298 KRW |
258,824.4616 AVAX |
10,340.0000 KRW |
10,120.0000 KRW |
10,460.0000 KRW |
10,410.0000 KRW |
| 2026-08-26 |
10,202.4618 KRW |
304,797.9333 AVAX |
10,190.0000 KRW |
9,965.0000 KRW |
10,330.0000 KRW |
10,330.0000 KRW |
| 2026-08-25 |
10,423.3565 KRW |
388,344.5850 AVAX |
10,370.0000 KRW |
10,100.0000 KRW |
10,630.0000 KRW |
10,200.0000 KRW |
| 2026-08-24 |
10,335.5111 KRW |
334,935.6728 AVAX |
10,450.0000 KRW |
10,150.0000 KRW |
10,500.0000 KRW |
10,370.0000 KRW |
| 2026-08-23 |
10,305.1672 KRW |
466,699.7215 AVAX |
10,270.0000 KRW |
10,000.0000 KRW |
10,520.0000 KRW |
10,450.0000 KRW |
| 2026-08-22 |
10,599.5650 KRW |
1,333,621.1797 AVAX |
10,750.0000 KRW |
9,640.0000 KRW |
11,440.0000 KRW |
10,300.0000 KRW |
| 2026-08-21 |
10,391.2717 KRW |
1,112,220.7171 AVAX |
10,030.0000 KRW |
9,925.0000 KRW |
10,820.0000 KRW |
10,760.0000 KRW |
| 2026-08-20 |
9,587.7897 KRW |
458,446.9502 AVAX |
9,315.0000 KRW |
9,220.0000 KRW |
10,050.0000 KRW |
10,050.0000 KRW |
| 2026-08-19 |
9,064.0627 KRW |
394,206.7164 AVAX |
8,900.0000 KRW |
8,745.0000 KRW |
9,395.0000 KRW |
9,305.0000 KRW |
| 2026-08-18 |
8,900.9414 KRW |
142,029.7580 AVAX |
8,960.0000 KRW |
8,785.0000 KRW |
9,080.0000 KRW |
8,900.0000 KRW |
| 2026-08-17 |
8,938.2548 KRW |
188,717.6027 AVAX |
8,980.0000 KRW |
8,880.0000 KRW |
9,035.0000 KRW |
8,955.0000 KRW |
| 2026-08-16 |
8,981.7229 KRW |
217,163.3854 AVAX |
8,965.0000 KRW |
8,810.0000 KRW |
9,100.0000 KRW |
8,975.0000 KRW |
| 2026-08-15 |
9,389.4974 KRW |
412,404.0115 AVAX |
9,160.0000 KRW |
8,925.0000 KRW |
9,715.0000 KRW |
8,975.0000 KRW |
| 2026-08-14 |
9,034.8363 KRW |
102,364.6766 AVAX |
9,105.0000 KRW |
8,955.0000 KRW |
9,185.0000 KRW |
9,160.0000 KRW |
| 2026-08-13 |
9,128.9455 KRW |
197,751.7257 AVAX |
8,925.0000 KRW |
8,925.0000 KRW |
9,245.0000 KRW |
9,100.0000 KRW |
| 2026-08-12 |
8,932.5982 KRW |
282,627.6883 AVAX |
8,915.0000 KRW |
8,755.0000 KRW |
9,215.0000 KRW |
8,925.0000 KRW |
| 2026-08-11 |
8,905.2585 KRW |
274,367.0334 AVAX |
9,090.0000 KRW |
8,635.0000 KRW |
9,230.0000 KRW |
8,915.0000 KRW |
| 2026-08-10 |
9,143.0391 KRW |
91,450.6531 AVAX |
9,020.0000 KRW |
8,960.0000 KRW |
9,255.0000 KRW |
9,095.0000 KRW |
| 2026-08-09 |
9,119.6193 KRW |
92,492.2910 AVAX |
9,120.0000 KRW |
8,975.0000 KRW |
9,245.0000 KRW |
9,035.0000 KRW |
| 2026-08-08 |
9,159.1860 KRW |
84,587.1104 AVAX |
9,035.0000 KRW |
9,035.0000 KRW |
9,270.0000 KRW |
9,115.0000 KRW |
| 2026-08-07 |
9,064.3749 KRW |
125,518.6315 AVAX |
9,125.0000 KRW |
8,955.0000 KRW |
9,200.0000 KRW |
9,040.0000 KRW |
| 2026-08-06 |
9,223.5351 KRW |
159,080.8743 AVAX |
9,460.0000 KRW |
9,025.0000 KRW |
9,495.0000 KRW |
9,140.0000 KRW |
| 2026-08-05 |
9,456.5493 KRW |
127,115.2174 AVAX |
9,505.0000 KRW |
9,305.0000 KRW |
9,535.0000 KRW |
9,460.0000 KRW |
| 2026-08-04 |
9,693.8811 KRW |
552,337.3406 AVAX |
9,360.0000 KRW |
9,345.0000 KRW |
9,915.0000 KRW |
9,530.0000 KRW |
| 2026-08-03 |
9,250.4323 KRW |
140,054.2776 AVAX |
9,365.0000 KRW |
9,100.0000 KRW |
9,385.0000 KRW |
9,345.0000 KRW |
| 2026-08-02 |
9,393.3383 KRW |
485,063.8993 AVAX |
8,930.0000 KRW |
8,920.0000 KRW |
9,600.0000 KRW |
9,360.0000 KRW |
| 2026-08-01 |
9,016.9906 KRW |
164,562.7812 AVAX |
9,170.0000 KRW |
8,745.0000 KRW |
9,255.0000 KRW |
8,930.0000 KRW |
| 2026-07-31 |
9,186.9280 KRW |
100,058.5860 AVAX |
9,120.0000 KRW |
9,095.0000 KRW |
9,310.0000 KRW |
9,165.0000 KRW |
| 2026-07-30 |
9,179.3289 KRW |
80,237.3007 AVAX |
9,185.0000 KRW |
9,085.0000 KRW |
9,330.0000 KRW |
9,120.0000 KRW |
| 2026-07-29 |
9,213.4867 KRW |
196,842.1266 AVAX |
9,530.0000 KRW |
9,050.0000 KRW |
9,615.0000 KRW |
9,195.0000 KRW |
| 2026-07-28 |
9,405.4224 KRW |
138,783.3543 AVAX |
9,360.0000 KRW |
9,285.0000 KRW |
9,615.0000 KRW |
9,525.0000 KRW |
| 2026-07-27 |
9,617.8600 KRW |
179,615.0113 AVAX |
9,800.0000 KRW |
9,320.0000 KRW |
9,800.0000 KRW |
9,355.0000 KRW |
| 2026-07-26 |
9,856.5595 KRW |
246,626.7964 AVAX |
9,920.0000 KRW |
9,710.0000 KRW |
9,980.0000 KRW |
9,795.0000 KRW |
| 2026-07-25 |
9,623.3275 KRW |
392,131.7942 AVAX |
9,220.0000 KRW |
9,120.0000 KRW |
10,010.0000 KRW |
9,905.0000 KRW |
| 2026-07-24 |
9,115.8857 KRW |
218,815.3737 AVAX |
9,185.0000 KRW |
8,975.0000 KRW |
9,250.0000 KRW |
9,220.0000 KRW |
| 2026-07-23 |
9,380.1215 KRW |
269,743.6300 AVAX |
9,680.0000 KRW |
9,105.0000 KRW |
9,700.0000 KRW |
9,195.0000 KRW |
| 2026-07-22 |
9,595.3138 KRW |
180,497.0396 AVAX |
9,595.0000 KRW |
9,470.0000 KRW |
9,730.0000 KRW |
9,685.0000 KRW |
| 2026-07-21 |
9,683.5977 KRW |
223,674.0262 AVAX |
9,620.0000 KRW |
9,535.0000 KRW |
9,780.0000 KRW |
9,605.0000 KRW |
| 2026-07-20 |
9,614.9604 KRW |
195,671.6764 AVAX |
9,500.0000 KRW |
9,460.0000 KRW |
9,745.0000 KRW |
9,610.0000 KRW |
| 2026-07-19 |
9,552.4409 KRW |
136,750.2608 AVAX |
9,690.0000 KRW |
9,415.0000 KRW |
9,770.0000 KRW |
9,485.0000 KRW |
| 2026-07-18 |
9,723.6851 KRW |
82,484.1914 AVAX |
9,715.0000 KRW |
9,635.0000 KRW |
9,820.0000 KRW |
9,695.0000 KRW |
| 2026-07-17 |
9,581.5866 KRW |
209,898.8744 AVAX |
9,585.0000 KRW |
9,440.0000 KRW |
9,805.0000 KRW |
9,700.0000 KRW |
| 2026-07-16 |
9,732.0394 KRW |
144,462.0841 AVAX |
9,845.0000 KRW |
9,550.0000 KRW |
9,880.0000 KRW |
9,570.0000 KRW |
| 2026-07-15 |
9,844.5929 KRW |
197,483.5614 AVAX |
9,860.0000 KRW |
9,715.0000 KRW |
9,965.0000 KRW |
9,835.0000 KRW |
| 2026-07-14 |
9,679.9839 KRW |
240,404.5083 AVAX |
9,570.0000 KRW |
9,495.0000 KRW |
9,870.0000 KRW |
9,845.0000 KRW |
| 2026-07-13 |
9,718.6804 KRW |
428,049.6941 AVAX |
9,555.0000 KRW |
9,440.0000 KRW |
9,910.0000 KRW |
9,570.0000 KRW |