Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
39,978.0779 KRW |
17,543.4360 AVAX |
40,040.0000 KRW |
39,800.0000 KRW |
40,180.0000 KRW |
39,940.0000 KRW |
| 2024-07-26 |
39,220.4799 KRW |
315,985.2510 AVAX |
38,330.0000 KRW |
38,190.0000 KRW |
40,270.0000 KRW |
40,000.0000 KRW |
| 2024-07-25 |
38,349.7269 KRW |
427,786.0529 AVAX |
39,720.0000 KRW |
36,990.0000 KRW |
40,010.0000 KRW |
38,280.0000 KRW |
| 2024-07-24 |
40,958.2628 KRW |
534,344.4792 AVAX |
41,740.0000 KRW |
39,520.0000 KRW |
42,740.0000 KRW |
39,720.0000 KRW |
| 2024-07-23 |
43,066.0725 KRW |
448,618.8759 AVAX |
44,520.0000 KRW |
41,360.0000 KRW |
45,550.0000 KRW |
41,760.0000 KRW |
| 2024-07-22 |
45,040.9288 KRW |
476,794.7498 AVAX |
45,440.0000 KRW |
43,750.0000 KRW |
45,950.0000 KRW |
44,610.0000 KRW |
| 2024-07-21 |
43,311.5396 KRW |
993,529.2463 AVAX |
40,810.0000 KRW |
40,010.0000 KRW |
46,080.0000 KRW |
45,400.0000 KRW |
| 2024-07-20 |
39,746.8306 KRW |
205,294.9316 AVAX |
39,270.0000 KRW |
39,040.0000 KRW |
40,880.0000 KRW |
40,830.0000 KRW |
| 2024-07-19 |
38,407.4657 KRW |
294,970.6000 AVAX |
38,100.0000 KRW |
37,320.0000 KRW |
39,670.0000 KRW |
39,190.0000 KRW |
| 2024-07-18 |
38,387.5766 KRW |
261,979.5822 AVAX |
38,070.0000 KRW |
37,500.0000 KRW |
38,910.0000 KRW |
38,350.0000 KRW |
| 2024-07-17 |
39,569.3779 KRW |
372,888.3060 AVAX |
39,170.0000 KRW |
38,200.0000 KRW |
40,470.0000 KRW |
38,220.0000 KRW |
| 2024-07-16 |
38,688.6604 KRW |
499,455.6156 AVAX |
39,130.0000 KRW |
37,060.0000 KRW |
41,120.0000 KRW |
39,070.0000 KRW |
| 2024-07-15 |
37,932.5408 KRW |
388,795.4142 AVAX |
36,970.0000 KRW |
36,900.0000 KRW |
39,200.0000 KRW |
38,990.0000 KRW |
| 2024-07-14 |
36,507.6934 KRW |
277,709.0741 AVAX |
36,260.0000 KRW |
36,000.0000 KRW |
37,130.0000 KRW |
37,010.0000 KRW |
| 2024-07-13 |
36,359.2600 KRW |
222,883.0924 AVAX |
36,530.0000 KRW |
35,920.0000 KRW |
36,980.0000 KRW |
36,380.0000 KRW |
| 2024-07-12 |
35,823.5461 KRW |
168,864.5654 AVAX |
35,680.0000 KRW |
35,160.0000 KRW |
36,760.0000 KRW |
36,420.0000 KRW |
| 2024-07-11 |
36,247.7150 KRW |
310,538.0908 AVAX |
36,550.0000 KRW |
35,440.0000 KRW |
37,180.0000 KRW |
35,730.0000 KRW |
| 2024-07-10 |
37,475.5322 KRW |
184,208.9830 AVAX |
37,370.0000 KRW |
36,360.0000 KRW |
38,730.0000 KRW |
36,540.0000 KRW |
| 2024-07-09 |
36,144.6934 KRW |
227,548.1637 AVAX |
35,860.0000 KRW |
35,220.0000 KRW |
37,470.0000 KRW |
37,130.0000 KRW |
| 2024-07-08 |
36,909.3838 KRW |
303,280.1969 AVAX |
36,610.0000 KRW |
35,120.0000 KRW |
38,680.0000 KRW |
36,120.0000 KRW |
| 2024-07-07 |
37,396.7758 KRW |
154,050.1631 AVAX |
38,920.0000 KRW |
36,250.0000 KRW |
39,120.0000 KRW |
36,820.0000 KRW |
| 2024-07-06 |
36,859.7459 KRW |
164,584.1710 AVAX |
35,940.0000 KRW |
35,450.0000 KRW |
39,250.0000 KRW |
39,120.0000 KRW |
| 2024-07-05 |
33,897.2248 KRW |
481,413.1058 AVAX |
35,000.0000 KRW |
31,580.0000 KRW |
36,210.0000 KRW |
36,050.0000 KRW |
| 2024-07-04 |
36,525.0466 KRW |
208,477.0737 AVAX |
37,620.0000 KRW |
35,300.0000 KRW |
37,800.0000 KRW |
35,400.0000 KRW |
| 2024-07-03 |
38,862.7197 KRW |
209,669.3528 AVAX |
40,330.0000 KRW |
37,490.0000 KRW |
40,720.0000 KRW |
37,960.0000 KRW |
| 2024-07-02 |
39,961.0034 KRW |
158,513.5124 AVAX |
40,470.0000 KRW |
39,490.0000 KRW |
40,580.0000 KRW |
40,280.0000 KRW |
| 2024-07-01 |
41,597.0732 KRW |
176,061.5928 AVAX |
41,180.0000 KRW |
40,500.0000 KRW |
42,170.0000 KRW |
40,550.0000 KRW |
| 2024-06-30 |
39,780.9126 KRW |
165,448.7022 AVAX |
39,090.0000 KRW |
38,470.0000 KRW |
41,450.0000 KRW |
41,310.0000 KRW |
| 2024-06-29 |
39,584.9086 KRW |
97,998.6846 AVAX |
39,370.0000 KRW |
38,760.0000 KRW |
40,400.0000 KRW |
39,120.0000 KRW |
| 2024-06-28 |
39,717.9556 KRW |
208,925.3540 AVAX |
39,280.0000 KRW |
38,960.0000 KRW |
40,900.0000 KRW |
39,520.0000 KRW |
| 2024-06-27 |
37,849.6869 KRW |
304,169.0904 AVAX |
36,500.0000 KRW |
35,820.0000 KRW |
39,950.0000 KRW |
39,330.0000 KRW |
| 2024-06-26 |
36,525.9445 KRW |
298,449.4653 AVAX |
35,930.0000 KRW |
35,650.0000 KRW |
37,650.0000 KRW |
36,670.0000 KRW |
| 2024-06-25 |
35,597.1989 KRW |
268,887.2765 AVAX |
35,120.0000 KRW |
34,710.0000 KRW |
36,310.0000 KRW |
35,920.0000 KRW |
| 2024-06-24 |
34,499.9407 KRW |
557,740.9315 AVAX |
35,350.0000 KRW |
33,350.0000 KRW |
35,620.0000 KRW |
34,970.0000 KRW |
| 2024-06-23 |
35,449.0707 KRW |
636,395.9771 AVAX |
36,290.0000 KRW |
34,100.0000 KRW |
36,790.0000 KRW |
35,460.0000 KRW |
| 2024-06-22 |
36,083.6744 KRW |
831,334.0803 AVAX |
38,740.0000 KRW |
34,840.0000 KRW |
38,820.0000 KRW |
36,330.0000 KRW |
| 2024-06-21 |
38,970.5504 KRW |
133,330.6344 AVAX |
39,010.0000 KRW |
38,090.0000 KRW |
39,590.0000 KRW |
38,650.0000 KRW |
| 2024-06-20 |
39,052.0756 KRW |
202,637.5871 AVAX |
38,020.0000 KRW |
37,700.0000 KRW |
40,690.0000 KRW |
38,940.0000 KRW |
| 2024-06-19 |
38,171.3626 KRW |
153,169.0803 AVAX |
37,400.0000 KRW |
37,110.0000 KRW |
39,000.0000 KRW |
37,900.0000 KRW |
| 2024-06-18 |
37,174.0344 KRW |
341,931.5728 AVAX |
40,090.0000 KRW |
35,430.0000 KRW |
40,210.0000 KRW |
37,420.0000 KRW |
| 2024-06-17 |
40,754.7031 KRW |
300,158.5394 AVAX |
42,520.0000 KRW |
38,500.0000 KRW |
42,850.0000 KRW |
40,060.0000 KRW |
| 2024-06-16 |
42,596.5494 KRW |
100,612.6579 AVAX |
42,620.0000 KRW |
42,020.0000 KRW |
43,170.0000 KRW |
42,510.0000 KRW |
| 2024-06-15 |
42,868.2398 KRW |
63,106.5006 AVAX |
43,130.0000 KRW |
42,000.0000 KRW |
43,490.0000 KRW |
42,520.0000 KRW |
| 2024-06-14 |
43,606.6878 KRW |
197,178.8241 AVAX |
43,980.0000 KRW |
41,840.0000 KRW |
45,500.0000 KRW |
43,280.0000 KRW |
| 2024-06-13 |
45,233.0612 KRW |
150,627.2405 AVAX |
46,750.0000 KRW |
43,850.0000 KRW |
46,950.0000 KRW |
44,020.0000 KRW |
| 2024-06-12 |
46,012.5063 KRW |
214,366.7073 AVAX |
44,780.0000 KRW |
43,500.0000 KRW |
47,590.0000 KRW |
46,850.0000 KRW |
| 2024-06-11 |
44,726.9458 KRW |
206,135.5882 AVAX |
45,220.0000 KRW |
43,470.0000 KRW |
45,460.0000 KRW |
44,740.0000 KRW |
| 2024-06-10 |
45,734.3871 KRW |
134,922.9611 AVAX |
46,370.0000 KRW |
44,870.0000 KRW |
47,000.0000 KRW |
45,240.0000 KRW |
| 2024-06-09 |
45,830.4933 KRW |
95,593.9157 AVAX |
45,780.0000 KRW |
45,350.0000 KRW |
46,440.0000 KRW |
46,280.0000 KRW |
| 2024-06-08 |
46,517.1023 KRW |
173,799.2170 AVAX |
47,380.0000 KRW |
45,270.0000 KRW |
47,590.0000 KRW |
45,670.0000 KRW |