Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
31,537.5660 KRW |
134,908.1611 AVAX |
32,120.0000 KRW |
30,940.0000 KRW |
32,380.0000 KRW |
31,370.0000 KRW |
| 2025-05-24 |
32,313.2099 KRW |
183,470.1103 AVAX |
32,230.0000 KRW |
31,840.0000 KRW |
32,780.0000 KRW |
32,030.0000 KRW |
| 2025-05-23 |
34,579.6203 KRW |
382,848.2726 AVAX |
35,060.0000 KRW |
33,000.0000 KRW |
35,930.0000 KRW |
33,150.0000 KRW |
| 2025-05-22 |
34,306.6784 KRW |
405,495.9398 AVAX |
32,260.0000 KRW |
32,150.0000 KRW |
35,300.0000 KRW |
34,800.0000 KRW |
| 2025-05-21 |
31,872.1564 KRW |
197,184.9780 AVAX |
31,840.0000 KRW |
31,200.0000 KRW |
32,980.0000 KRW |
31,680.0000 KRW |
| 2025-05-20 |
31,448.9883 KRW |
151,225.6446 AVAX |
31,390.0000 KRW |
30,800.0000 KRW |
32,080.0000 KRW |
31,850.0000 KRW |
| 2025-05-19 |
31,071.6255 KRW |
279,898.0236 AVAX |
32,530.0000 KRW |
30,330.0000 KRW |
32,750.0000 KRW |
31,250.0000 KRW |
| 2025-05-18 |
32,222.8698 KRW |
203,836.1562 AVAX |
31,550.0000 KRW |
30,840.0000 KRW |
33,720.0000 KRW |
32,190.0000 KRW |
| 2025-05-17 |
32,085.6035 KRW |
122,034.2062 AVAX |
32,680.0000 KRW |
31,490.0000 KRW |
33,000.0000 KRW |
31,490.0000 KRW |
| 2025-05-16 |
33,326.0288 KRW |
227,684.1366 AVAX |
33,100.0000 KRW |
32,150.0000 KRW |
33,870.0000 KRW |
32,750.0000 KRW |
| 2025-05-15 |
33,873.4487 KRW |
328,520.8026 AVAX |
35,200.0000 KRW |
32,760.0000 KRW |
35,410.0000 KRW |
33,180.0000 KRW |
| 2025-05-14 |
36,278.2030 KRW |
438,632.9862 AVAX |
36,030.0000 KRW |
35,260.0000 KRW |
37,360.0000 KRW |
35,290.0000 KRW |
| 2025-05-13 |
34,788.8920 KRW |
224,988.9084 AVAX |
35,050.0000 KRW |
33,230.0000 KRW |
36,600.0000 KRW |
36,120.0000 KRW |
| 2025-05-12 |
35,544.1144 KRW |
354,847.8598 AVAX |
34,630.0000 KRW |
33,600.0000 KRW |
37,270.0000 KRW |
35,230.0000 KRW |
| 2025-05-11 |
34,727.5365 KRW |
212,630.4451 AVAX |
35,690.0000 KRW |
33,810.0000 KRW |
36,000.0000 KRW |
34,600.0000 KRW |
| 2025-05-10 |
33,825.7708 KRW |
330,437.3505 AVAX |
32,490.0000 KRW |
32,140.0000 KRW |
35,620.0000 KRW |
35,330.0000 KRW |
| 2025-05-09 |
32,177.3872 KRW |
352,322.0442 AVAX |
31,060.0000 KRW |
30,700.0000 KRW |
33,430.0000 KRW |
32,490.0000 KRW |
| 2025-05-08 |
29,337.9230 KRW |
294,719.7227 AVAX |
27,760.0000 KRW |
27,640.0000 KRW |
31,010.0000 KRW |
30,830.0000 KRW |
| 2025-05-07 |
27,793.4693 KRW |
242,050.9727 AVAX |
28,410.0000 KRW |
27,150.0000 KRW |
28,750.0000 KRW |
27,790.0000 KRW |
| 2025-05-06 |
27,933.4370 KRW |
138,918.3047 AVAX |
28,050.0000 KRW |
27,460.0000 KRW |
28,350.0000 KRW |
27,980.0000 KRW |
| 2025-05-05 |
28,123.3565 KRW |
163,421.3797 AVAX |
28,610.0000 KRW |
27,530.0000 KRW |
28,920.0000 KRW |
27,960.0000 KRW |
| 2025-05-04 |
29,015.9673 KRW |
133,298.8551 AVAX |
29,460.0000 KRW |
28,500.0000 KRW |
29,630.0000 KRW |
28,940.0000 KRW |
| 2025-05-03 |
29,928.6828 KRW |
96,202.6474 AVAX |
30,430.0000 KRW |
29,400.0000 KRW |
30,460.0000 KRW |
29,840.0000 KRW |
| 2025-05-02 |
30,931.9032 KRW |
216,510.7120 AVAX |
31,210.0000 KRW |
30,010.0000 KRW |
32,000.0000 KRW |
30,140.0000 KRW |
| 2025-05-01 |
30,701.3208 KRW |
198,627.7862 AVAX |
30,260.0000 KRW |
30,030.0000 KRW |
31,500.0000 KRW |
31,420.0000 KRW |
| 2025-04-30 |
30,491.6430 KRW |
199,768.2461 AVAX |
31,190.0000 KRW |
29,430.0000 KRW |
31,590.0000 KRW |
30,190.0000 KRW |
| 2025-04-29 |
31,722.9848 KRW |
132,624.3874 AVAX |
31,510.0000 KRW |
31,210.0000 KRW |
32,120.0000 KRW |
31,800.0000 KRW |
| 2025-04-28 |
31,459.1177 KRW |
211,971.5925 AVAX |
31,330.0000 KRW |
30,310.0000 KRW |
32,280.0000 KRW |
31,480.0000 KRW |
| 2025-04-27 |
32,144.2968 KRW |
171,284.0597 AVAX |
32,360.0000 KRW |
31,270.0000 KRW |
32,890.0000 KRW |
31,600.0000 KRW |
| 2025-04-26 |
32,187.5668 KRW |
191,193.7778 AVAX |
32,030.0000 KRW |
31,340.0000 KRW |
33,150.0000 KRW |
32,330.0000 KRW |
| 2025-04-25 |
32,234.1162 KRW |
243,804.0734 AVAX |
32,080.0000 KRW |
31,410.0000 KRW |
32,950.0000 KRW |
32,250.0000 KRW |
| 2025-04-24 |
31,776.6023 KRW |
177,602.4285 AVAX |
32,040.0000 KRW |
31,130.0000 KRW |
32,550.0000 KRW |
32,050.0000 KRW |
| 2025-04-23 |
32,188.0011 KRW |
331,897.5253 AVAX |
31,700.0000 KRW |
31,300.0000 KRW |
33,100.0000 KRW |
32,340.0000 KRW |
| 2025-04-22 |
29,908.0117 KRW |
296,017.1866 AVAX |
28,710.0000 KRW |
28,010.0000 KRW |
31,790.0000 KRW |
31,770.0000 KRW |
| 2025-04-21 |
29,170.8482 KRW |
225,059.3045 AVAX |
28,130.0000 KRW |
28,110.0000 KRW |
30,000.0000 KRW |
28,500.0000 KRW |
| 2025-04-20 |
28,369.5681 KRW |
99,495.2597 AVAX |
28,710.0000 KRW |
27,830.0000 KRW |
28,920.0000 KRW |
28,130.0000 KRW |
| 2025-04-19 |
28,181.4457 KRW |
89,078.0962 AVAX |
27,630.0000 KRW |
27,560.0000 KRW |
29,000.0000 KRW |
28,900.0000 KRW |
| 2025-04-18 |
27,564.6281 KRW |
89,992.0863 AVAX |
27,520.0000 KRW |
27,320.0000 KRW |
27,990.0000 KRW |
27,710.0000 KRW |
| 2025-04-17 |
27,747.4634 KRW |
130,458.0295 AVAX |
27,200.0000 KRW |
27,110.0000 KRW |
28,260.0000 KRW |
27,640.0000 KRW |
| 2025-04-16 |
27,440.3981 KRW |
161,772.7602 AVAX |
27,770.0000 KRW |
26,910.0000 KRW |
27,950.0000 KRW |
27,470.0000 KRW |
| 2025-04-15 |
28,910.4576 KRW |
141,388.0274 AVAX |
29,220.0000 KRW |
28,150.0000 KRW |
29,360.0000 KRW |
28,470.0000 KRW |
| 2025-04-14 |
29,249.0209 KRW |
195,283.9590 AVAX |
28,500.0000 KRW |
28,430.0000 KRW |
29,930.0000 KRW |
29,490.0000 KRW |
| 2025-04-13 |
29,168.5530 KRW |
170,893.8466 AVAX |
29,680.0000 KRW |
28,300.0000 KRW |
29,950.0000 KRW |
28,470.0000 KRW |
| 2025-04-12 |
28,661.2752 KRW |
213,492.0313 AVAX |
27,870.0000 KRW |
27,420.0000 KRW |
30,450.0000 KRW |
29,170.0000 KRW |
| 2025-04-11 |
27,686.7695 KRW |
203,555.7535 AVAX |
27,150.0000 KRW |
27,010.0000 KRW |
28,630.0000 KRW |
27,930.0000 KRW |
| 2025-04-10 |
26,783.5564 KRW |
207,524.2713 AVAX |
27,070.0000 KRW |
26,080.0000 KRW |
27,300.0000 KRW |
27,110.0000 KRW |
| 2025-04-09 |
25,474.4824 KRW |
326,560.3288 AVAX |
24,210.0000 KRW |
23,410.0000 KRW |
27,840.0000 KRW |
27,330.0000 KRW |
| 2025-04-08 |
25,404.1362 KRW |
259,573.6332 AVAX |
24,950.0000 KRW |
23,960.0000 KRW |
26,490.0000 KRW |
24,170.0000 KRW |
| 2025-04-07 |
23,686.4693 KRW |
493,089.8050 AVAX |
24,040.0000 KRW |
22,000.0000 KRW |
25,570.0000 KRW |
25,100.0000 KRW |
| 2025-04-06 |
25,140.5303 KRW |
353,353.7811 AVAX |
26,400.0000 KRW |
23,470.0000 KRW |
26,450.0000 KRW |
23,470.0000 KRW |