Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
7,058.9816 KRW |
128,148.1051 AUCTION |
7,085.0000 KRW |
6,975.0000 KRW |
7,175.0000 KRW |
7,045.0000 KRW |
| 2026-02-26 |
7,109.4706 KRW |
134,967.8169 AUCTION |
7,240.0000 KRW |
6,900.0000 KRW |
7,250.0000 KRW |
7,100.0000 KRW |
| 2026-02-25 |
7,167.2528 KRW |
151,478.3265 AUCTION |
7,080.0000 KRW |
7,040.0000 KRW |
7,305.0000 KRW |
7,270.0000 KRW |
| 2026-02-24 |
7,006.4988 KRW |
120,930.3722 AUCTION |
7,085.0000 KRW |
6,890.0000 KRW |
7,160.0000 KRW |
7,090.0000 KRW |
| 2026-02-23 |
7,174.6637 KRW |
148,430.4496 AUCTION |
7,305.0000 KRW |
6,995.0000 KRW |
7,365.0000 KRW |
7,130.0000 KRW |
| 2026-02-22 |
7,325.3359 KRW |
129,187.0115 AUCTION |
7,390.0000 KRW |
7,205.0000 KRW |
7,505.0000 KRW |
7,260.0000 KRW |
| 2026-02-21 |
7,513.8672 KRW |
130,548.5023 AUCTION |
7,530.0000 KRW |
7,355.0000 KRW |
7,620.0000 KRW |
7,405.0000 KRW |
| 2026-02-20 |
7,422.5905 KRW |
187,999.6982 AUCTION |
7,395.0000 KRW |
7,315.0000 KRW |
7,560.0000 KRW |
7,525.0000 KRW |
| 2026-02-19 |
7,291.4020 KRW |
201,093.2874 AUCTION |
7,460.0000 KRW |
7,125.0000 KRW |
7,470.0000 KRW |
7,360.0000 KRW |
| 2026-02-18 |
7,875.2302 KRW |
670,638.6040 AUCTION |
7,700.0000 KRW |
7,680.0000 KRW |
8,100.0000 KRW |
7,680.0000 KRW |
| 2026-02-17 |
7,760.6418 KRW |
163,107.9958 AUCTION |
7,865.0000 KRW |
7,620.0000 KRW |
7,880.0000 KRW |
7,665.0000 KRW |
| 2026-02-16 |
7,792.7903 KRW |
209,083.6940 AUCTION |
7,795.0000 KRW |
7,640.0000 KRW |
7,920.0000 KRW |
7,865.0000 KRW |
| 2026-02-15 |
7,897.1524 KRW |
576,095.9963 AUCTION |
7,980.0000 KRW |
7,535.0000 KRW |
8,155.0000 KRW |
7,655.0000 KRW |
| 2026-02-14 |
7,921.9746 KRW |
1,539,152.8562 AUCTION |
7,740.0000 KRW |
7,565.0000 KRW |
8,385.0000 KRW |
8,015.0000 KRW |
| 2026-02-13 |
7,799.3204 KRW |
3,224,424.9242 AUCTION |
7,425.0000 KRW |
7,305.0000 KRW |
8,325.0000 KRW |
7,690.0000 KRW |
| 2026-02-12 |
7,357.4989 KRW |
396,816.0780 AUCTION |
7,295.0000 KRW |
7,150.0000 KRW |
7,580.0000 KRW |
7,285.0000 KRW |
| 2026-02-11 |
7,202.9453 KRW |
455,618.5205 AUCTION |
7,295.0000 KRW |
6,975.0000 KRW |
7,480.0000 KRW |
7,250.0000 KRW |
| 2026-02-10 |
7,458.5314 KRW |
994,117.2941 AUCTION |
7,300.0000 KRW |
7,215.0000 KRW |
7,725.0000 KRW |
7,265.0000 KRW |
| 2026-02-09 |
7,195.5688 KRW |
956,120.6001 AUCTION |
7,150.0000 KRW |
6,905.0000 KRW |
7,480.0000 KRW |
7,305.0000 KRW |
| 2026-02-08 |
7,447.1902 KRW |
1,620,917.2630 AUCTION |
7,090.0000 KRW |
7,065.0000 KRW |
7,745.0000 KRW |
7,330.0000 KRW |
| 2026-02-07 |
7,353.2074 KRW |
1,434,965.9233 AUCTION |
7,175.0000 KRW |
6,865.0000 KRW |
7,995.0000 KRW |
7,085.0000 KRW |
| 2026-02-06 |
7,087.6140 KRW |
1,325,395.8048 AUCTION |
6,460.0000 KRW |
5,800.0000 KRW |
7,995.0000 KRW |
7,160.0000 KRW |
| 2026-02-05 |
7,269.2820 KRW |
1,305,191.0461 AUCTION |
7,350.0000 KRW |
6,660.0000 KRW |
7,680.0000 KRW |
6,745.0000 KRW |
| 2026-02-04 |
7,683.3777 KRW |
2,102,574.0718 AUCTION |
7,485.0000 KRW |
7,195.0000 KRW |
8,315.0000 KRW |
7,275.0000 KRW |
| 2026-02-03 |
8,143.5659 KRW |
6,912,312.0258 AUCTION |
7,695.0000 KRW |
7,185.0000 KRW |
8,970.0000 KRW |
7,525.0000 KRW |
| 2026-02-02 |
8,055.2951 KRW |
13,104,952.2610 AUCTION |
6,565.0000 KRW |
6,360.0000 KRW |
9,210.0000 KRW |
7,785.0000 KRW |
| 2026-02-01 |
7,182.0994 KRW |
1,006,516.6332 AUCTION |
7,515.0000 KRW |
6,670.0000 KRW |
7,650.0000 KRW |
6,730.0000 KRW |
| 2026-01-31 |
7,931.1441 KRW |
1,222,463.4666 AUCTION |
8,720.0000 KRW |
6,965.0000 KRW |
8,780.0000 KRW |
7,325.0000 KRW |
| 2026-01-30 |
8,731.2422 KRW |
3,060,795.4934 AUCTION |
8,400.0000 KRW |
7,910.0000 KRW |
9,625.0000 KRW |
8,605.0000 KRW |
| 2026-01-29 |
8,528.8457 KRW |
1,089,719.0608 AUCTION |
8,785.0000 KRW |
8,280.0000 KRW |
8,995.0000 KRW |
8,420.0000 KRW |
| 2026-01-28 |
9,232.7927 KRW |
4,607,195.1218 AUCTION |
8,965.0000 KRW |
8,675.0000 KRW |
9,810.0000 KRW |
8,760.0000 KRW |
| 2026-01-27 |
9,182.1589 KRW |
3,296,400.7553 AUCTION |
9,925.0000 KRW |
8,690.0000 KRW |
10,210.0000 KRW |
8,965.0000 KRW |
| 2026-01-26 |
10,554.3461 KRW |
12,047,349.7084 AUCTION |
12,650.0000 KRW |
9,210.0000 KRW |
13,320.0000 KRW |
9,515.0000 KRW |
| 2026-01-25 |
10,519.7196 KRW |
29,866,432.2868 AUCTION |
7,460.0000 KRW |
7,410.0000 KRW |
13,370.0000 KRW |
11,050.0000 KRW |
| 2026-01-24 |
7,371.8580 KRW |
687,790.2256 AUCTION |
7,170.0000 KRW |
7,170.0000 KRW |
7,660.0000 KRW |
7,410.0000 KRW |
| 2026-01-23 |
7,233.5868 KRW |
79,229.8527 AUCTION |
7,155.0000 KRW |
7,150.0000 KRW |
7,320.0000 KRW |
7,225.0000 KRW |
| 2026-01-22 |
7,227.3545 KRW |
49,890.9996 AUCTION |
7,285.0000 KRW |
7,050.0000 KRW |
7,395.0000 KRW |
7,135.0000 KRW |
| 2026-01-21 |
7,267.7793 KRW |
39,666.0894 AUCTION |
7,135.0000 KRW |
7,135.0000 KRW |
7,360.0000 KRW |
7,280.0000 KRW |
| 2026-01-20 |
7,361.0396 KRW |
94,224.7991 AUCTION |
7,545.0000 KRW |
7,165.0000 KRW |
7,550.0000 KRW |
7,225.0000 KRW |
| 2026-01-19 |
7,540.5749 KRW |
204,688.0937 AUCTION |
7,950.0000 KRW |
7,180.0000 KRW |
7,955.0000 KRW |
7,535.0000 KRW |
| 2026-01-18 |
8,356.0162 KRW |
332,028.0519 AUCTION |
8,225.0000 KRW |
8,075.0000 KRW |
8,625.0000 KRW |
8,130.0000 KRW |
| 2026-01-17 |
8,220.0507 KRW |
72,996.6547 AUCTION |
8,230.0000 KRW |
8,130.0000 KRW |
8,330.0000 KRW |
8,260.0000 KRW |
| 2026-01-16 |
8,185.8069 KRW |
131,417.9715 AUCTION |
8,060.0000 KRW |
8,020.0000 KRW |
8,400.0000 KRW |
8,225.0000 KRW |
| 2026-01-15 |
8,120.5381 KRW |
96,124.3786 AUCTION |
8,260.0000 KRW |
7,980.0000 KRW |
8,280.0000 KRW |
8,070.0000 KRW |
| 2026-01-14 |
8,268.0356 KRW |
254,055.6933 AUCTION |
8,105.0000 KRW |
8,070.0000 KRW |
8,500.0000 KRW |
8,205.0000 KRW |
| 2026-01-13 |
7,941.1223 KRW |
124,034.4435 AUCTION |
7,830.0000 KRW |
7,800.0000 KRW |
8,110.0000 KRW |
8,100.0000 KRW |
| 2026-01-12 |
7,904.7873 KRW |
161,700.4778 AUCTION |
7,960.0000 KRW |
7,770.0000 KRW |
8,040.0000 KRW |
7,865.0000 KRW |
| 2026-01-11 |
8,149.2331 KRW |
273,423.8842 AUCTION |
8,190.0000 KRW |
7,985.0000 KRW |
8,385.0000 KRW |
7,985.0000 KRW |
| 2026-01-10 |
8,376.8804 KRW |
1,277,037.3602 AUCTION |
7,990.0000 KRW |
7,935.0000 KRW |
8,700.0000 KRW |
8,220.0000 KRW |
| 2026-01-09 |
7,964.4344 KRW |
91,186.3937 AUCTION |
8,020.0000 KRW |
7,900.0000 KRW |
8,050.0000 KRW |
7,950.0000 KRW |