Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8,558.3864 KRW |
87,723.9282 AUCTION |
8,470.0000 KRW |
8,450.0000 KRW |
8,720.0000 KRW |
8,640.0000 KRW |
| 2025-12-04 |
8,485.7889 KRW |
90,304.3740 AUCTION |
8,535.0000 KRW |
8,335.0000 KRW |
8,605.0000 KRW |
8,430.0000 KRW |
| 2025-12-03 |
8,504.1920 KRW |
121,064.5089 AUCTION |
8,485.0000 KRW |
8,345.0000 KRW |
8,645.0000 KRW |
8,520.0000 KRW |
| 2025-12-02 |
8,316.4043 KRW |
230,017.3612 AUCTION |
8,210.0000 KRW |
8,030.0000 KRW |
8,620.0000 KRW |
8,420.0000 KRW |
| 2025-12-01 |
8,235.6043 KRW |
258,743.1590 AUCTION |
8,800.0000 KRW |
7,940.0000 KRW |
8,820.0000 KRW |
8,190.0000 KRW |
| 2025-11-30 |
9,275.5246 KRW |
344,061.6454 AUCTION |
9,555.0000 KRW |
8,870.0000 KRW |
9,835.0000 KRW |
8,985.0000 KRW |
| 2025-11-29 |
9,998.0979 KRW |
1,110,632.6987 AUCTION |
9,770.0000 KRW |
9,320.0000 KRW |
10,530.0000 KRW |
9,680.0000 KRW |
| 2025-11-28 |
9,920.4688 KRW |
4,849,229.3877 AUCTION |
8,890.0000 KRW |
8,860.0000 KRW |
11,140.0000 KRW |
9,700.0000 KRW |
| 2025-11-27 |
9,397.2926 KRW |
1,734,719.6321 AUCTION |
8,435.0000 KRW |
8,405.0000 KRW |
10,380.0000 KRW |
8,920.0000 KRW |
| 2025-11-26 |
8,353.3791 KRW |
54,213.2078 AUCTION |
8,395.0000 KRW |
8,220.0000 KRW |
8,450.0000 KRW |
8,405.0000 KRW |
| 2025-11-25 |
8,370.9411 KRW |
56,475.6838 AUCTION |
8,455.0000 KRW |
8,225.0000 KRW |
8,470.0000 KRW |
8,375.0000 KRW |
| 2025-11-24 |
8,281.3780 KRW |
127,780.5870 AUCTION |
8,250.0000 KRW |
8,110.0000 KRW |
8,545.0000 KRW |
8,440.0000 KRW |
| 2025-11-23 |
8,177.0992 KRW |
131,532.9914 AUCTION |
8,060.0000 KRW |
7,975.0000 KRW |
8,335.0000 KRW |
8,300.0000 KRW |
| 2025-11-22 |
8,035.8984 KRW |
87,439.3987 AUCTION |
8,160.0000 KRW |
7,860.0000 KRW |
8,225.0000 KRW |
7,995.0000 KRW |
| 2025-11-21 |
8,104.6656 KRW |
206,971.7078 AUCTION |
8,485.0000 KRW |
7,730.0000 KRW |
8,605.0000 KRW |
8,270.0000 KRW |
| 2025-11-20 |
8,746.6730 KRW |
97,536.1705 AUCTION |
8,710.0000 KRW |
8,495.0000 KRW |
8,940.0000 KRW |
8,560.0000 KRW |
| 2025-11-19 |
8,906.8248 KRW |
82,256.9905 AUCTION |
9,050.0000 KRW |
8,785.0000 KRW |
9,065.0000 KRW |
8,805.0000 KRW |
| 2025-11-18 |
8,958.0348 KRW |
109,801.8941 AUCTION |
9,045.0000 KRW |
8,810.0000 KRW |
9,170.0000 KRW |
9,145.0000 KRW |
| 2025-11-17 |
9,104.7526 KRW |
201,905.6098 AUCTION |
8,905.0000 KRW |
8,875.0000 KRW |
9,370.0000 KRW |
9,070.0000 KRW |
| 2025-11-16 |
9,065.0088 KRW |
146,204.9109 AUCTION |
9,330.0000 KRW |
8,705.0000 KRW |
9,345.0000 KRW |
8,940.0000 KRW |
| 2025-11-15 |
9,632.4001 KRW |
517,485.4762 AUCTION |
9,410.0000 KRW |
9,240.0000 KRW |
10,200.0000 KRW |
9,345.0000 KRW |
| 2025-11-14 |
9,273.2479 KRW |
184,297.2123 AUCTION |
9,380.0000 KRW |
8,960.0000 KRW |
9,580.0000 KRW |
9,295.0000 KRW |
| 2025-11-13 |
9,485.7032 KRW |
173,336.5925 AUCTION |
9,575.0000 KRW |
9,160.0000 KRW |
9,695.0000 KRW |
9,360.0000 KRW |
| 2025-11-12 |
9,721.2583 KRW |
188,765.6632 AUCTION |
9,670.0000 KRW |
9,520.0000 KRW |
9,865.0000 KRW |
9,735.0000 KRW |
| 2025-11-11 |
10,299.0449 KRW |
1,866,677.6311 AUCTION |
9,840.0000 KRW |
9,560.0000 KRW |
10,900.0000 KRW |
9,620.0000 KRW |
| 2025-11-10 |
9,844.5013 KRW |
135,488.0845 AUCTION |
9,800.0000 KRW |
9,670.0000 KRW |
10,020.0000 KRW |
9,770.0000 KRW |
| 2025-11-09 |
9,618.8557 KRW |
150,447.1678 AUCTION |
9,870.0000 KRW |
9,370.0000 KRW |
9,920.0000 KRW |
9,820.0000 KRW |
| 2025-11-08 |
9,997.3126 KRW |
274,744.3292 AUCTION |
10,140.0000 KRW |
9,610.0000 KRW |
10,380.0000 KRW |
9,895.0000 KRW |
| 2025-11-07 |
9,643.3683 KRW |
245,036.4554 AUCTION |
9,685.0000 KRW |
9,385.0000 KRW |
9,925.0000 KRW |
9,840.0000 KRW |
| 2025-11-06 |
9,404.7875 KRW |
363,175.1391 AUCTION |
9,385.0000 KRW |
8,980.0000 KRW |
9,915.0000 KRW |
9,865.0000 KRW |
| 2025-11-05 |
9,101.6551 KRW |
358,401.3140 AUCTION |
9,240.0000 KRW |
8,720.0000 KRW |
9,420.0000 KRW |
9,230.0000 KRW |
| 2025-11-04 |
9,511.3326 KRW |
994,431.7725 AUCTION |
9,590.0000 KRW |
8,675.0000 KRW |
10,180.0000 KRW |
9,185.0000 KRW |
| 2025-11-03 |
10,283.7232 KRW |
1,975,966.3415 AUCTION |
10,560.0000 KRW |
8,940.0000 KRW |
11,370.0000 KRW |
9,370.0000 KRW |
| 2025-11-02 |
10,899.2340 KRW |
6,116,336.5231 AUCTION |
9,790.0000 KRW |
9,750.0000 KRW |
11,670.0000 KRW |
10,530.0000 KRW |
| 2025-11-01 |
9,898.6966 KRW |
1,230,444.0580 AUCTION |
9,625.0000 KRW |
9,570.0000 KRW |
10,180.0000 KRW |
9,795.0000 KRW |
| 2025-10-31 |
9,598.5367 KRW |
525,489.9931 AUCTION |
9,550.0000 KRW |
9,305.0000 KRW |
9,850.0000 KRW |
9,545.0000 KRW |
| 2025-10-30 |
10,335.5320 KRW |
1,314,760.2394 AUCTION |
10,200.0000 KRW |
9,310.0000 KRW |
11,100.0000 KRW |
9,470.0000 KRW |
| 2025-10-29 |
10,225.4434 KRW |
182,437.4031 AUCTION |
10,370.0000 KRW |
10,040.0000 KRW |
10,470.0000 KRW |
10,280.0000 KRW |
| 2025-10-28 |
10,555.9234 KRW |
291,933.1599 AUCTION |
10,690.0000 KRW |
10,170.0000 KRW |
10,930.0000 KRW |
10,280.0000 KRW |
| 2025-10-27 |
10,698.6195 KRW |
440,241.1961 AUCTION |
10,980.0000 KRW |
10,330.0000 KRW |
11,080.0000 KRW |
10,450.0000 KRW |
| 2025-10-26 |
10,960.6796 KRW |
514,508.4275 AUCTION |
10,960.0000 KRW |
10,770.0000 KRW |
11,220.0000 KRW |
10,840.0000 KRW |
| 2025-10-25 |
11,242.1210 KRW |
874,289.1581 AUCTION |
11,530.0000 KRW |
10,800.0000 KRW |
11,760.0000 KRW |
10,950.0000 KRW |
| 2025-10-24 |
11,545.5050 KRW |
1,930,572.5564 AUCTION |
11,850.0000 KRW |
11,140.0000 KRW |
11,980.0000 KRW |
11,310.0000 KRW |
| 2025-10-23 |
12,018.4135 KRW |
3,241,208.1527 AUCTION |
11,570.0000 KRW |
11,420.0000 KRW |
12,600.0000 KRW |
11,610.0000 KRW |
| 2025-10-22 |
12,389.4963 KRW |
7,584,744.5471 AUCTION |
11,730.0000 KRW |
11,040.0000 KRW |
13,330.0000 KRW |
11,560.0000 KRW |
| 2025-10-21 |
12,788.3431 KRW |
6,805,423.0663 AUCTION |
14,670.0000 KRW |
11,710.0000 KRW |
15,010.0000 KRW |
11,840.0000 KRW |
| 2025-10-20 |
14,338.6788 KRW |
18,012,814.3724 AUCTION |
10,970.0000 KRW |
10,680.0000 KRW |
16,350.0000 KRW |
14,660.0000 KRW |
| 2025-10-19 |
10,924.3530 KRW |
2,519,060.9922 AUCTION |
9,230.0000 KRW |
9,060.0000 KRW |
11,950.0000 KRW |
10,980.0000 KRW |
| 2025-10-18 |
9,237.3233 KRW |
31,973.5806 AUCTION |
9,125.0000 KRW |
9,105.0000 KRW |
9,320.0000 KRW |
9,275.0000 KRW |
| 2025-10-17 |
9,076.5292 KRW |
166,354.8833 AUCTION |
9,315.0000 KRW |
8,595.0000 KRW |
9,430.0000 KRW |
9,080.0000 KRW |