Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
68.9146 KRW |
147,367,535.1461 ATH |
72.0000 KRW |
66.1600 KRW |
72.0000 KRW |
71.0000 KRW |
| 2025-05-18 |
72.8010 KRW |
564,048,447.0773 ATH |
66.8600 KRW |
66.5000 KRW |
77.4400 KRW |
71.9000 KRW |
| 2025-05-17 |
68.5582 KRW |
281,257,290.3211 ATH |
67.6300 KRW |
65.7900 KRW |
70.8000 KRW |
67.0900 KRW |
| 2025-05-16 |
69.4059 KRW |
325,158,767.2493 ATH |
68.4100 KRW |
66.2900 KRW |
72.5000 KRW |
67.8000 KRW |
| 2025-05-15 |
75.1730 KRW |
1,017,161,621.3068 ATH |
71.7800 KRW |
66.3000 KRW |
80.8000 KRW |
66.4000 KRW |
| 2025-05-14 |
66.6177 KRW |
468,552,288.8679 ATH |
67.9700 KRW |
62.2000 KRW |
71.6200 KRW |
70.4400 KRW |
| 2025-05-13 |
64.1099 KRW |
568,205,761.3250 ATH |
61.7000 KRW |
57.9300 KRW |
72.8700 KRW |
71.7300 KRW |
| 2025-05-12 |
55.8486 KRW |
238,387,030.0966 ATH |
53.3200 KRW |
51.5000 KRW |
61.1600 KRW |
61.1300 KRW |
| 2025-05-11 |
51.8767 KRW |
123,621,192.2582 ATH |
52.9300 KRW |
49.9800 KRW |
53.8000 KRW |
53.1700 KRW |
| 2025-05-10 |
50.0138 KRW |
130,827,490.4316 ATH |
50.3000 KRW |
48.7100 KRW |
52.7300 KRW |
52.5000 KRW |
| 2025-05-09 |
50.3559 KRW |
410,443,875.6572 ATH |
49.3700 KRW |
47.8400 KRW |
54.1700 KRW |
49.0500 KRW |
| 2025-05-08 |
46.8251 KRW |
161,567,537.2554 ATH |
45.1500 KRW |
44.2300 KRW |
49.7100 KRW |
48.9900 KRW |
| 2025-05-07 |
43.9456 KRW |
109,208,434.6253 ATH |
42.3800 KRW |
42.3800 KRW |
45.3700 KRW |
45.3600 KRW |
| 2025-05-06 |
42.5746 KRW |
102,066,080.0850 ATH |
44.3100 KRW |
40.7000 KRW |
44.3100 KRW |
41.8600 KRW |
| 2025-05-05 |
42.2738 KRW |
112,062,462.0799 ATH |
42.0300 KRW |
40.9500 KRW |
44.4000 KRW |
43.8200 KRW |
| 2025-05-04 |
43.3605 KRW |
111,339,105.6987 ATH |
44.4400 KRW |
42.0000 KRW |
45.3500 KRW |
42.4100 KRW |
| 2025-05-03 |
46.2355 KRW |
227,105,717.8329 ATH |
48.7900 KRW |
44.1700 KRW |
48.8900 KRW |
44.3500 KRW |
| 2025-05-02 |
49.9367 KRW |
1,685,121,948.9951 ATH |
45.3300 KRW |
45.3300 KRW |
52.9300 KRW |
48.7300 KRW |
| 2025-05-01 |
45.0938 KRW |
158,880,594.8107 ATH |
45.8400 KRW |
44.3000 KRW |
46.4900 KRW |
44.8300 KRW |
| 2025-04-30 |
44.6785 KRW |
475,255,298.2127 ATH |
43.0300 KRW |
42.6000 KRW |
46.6500 KRW |
45.3700 KRW |
| 2025-04-29 |
43.9042 KRW |
333,469,559.2277 ATH |
42.0300 KRW |
41.5200 KRW |
45.9000 KRW |
43.5200 KRW |
| 2025-04-28 |
41.5738 KRW |
147,825,231.2204 ATH |
41.1900 KRW |
39.8600 KRW |
44.2700 KRW |
41.7400 KRW |
| 2025-04-27 |
42.2459 KRW |
70,292,278.6985 ATH |
43.8000 KRW |
41.0400 KRW |
43.8100 KRW |
41.1900 KRW |
| 2025-04-26 |
43.4576 KRW |
76,403,574.9840 ATH |
42.6900 KRW |
42.5000 KRW |
44.3400 KRW |
42.9900 KRW |
| 2025-04-25 |
42.6287 KRW |
68,350,266.5497 ATH |
42.4100 KRW |
42.0000 KRW |
43.3000 KRW |
42.5000 KRW |
| 2025-04-24 |
41.8150 KRW |
62,646,206.8527 ATH |
42.5300 KRW |
40.5800 KRW |
43.2400 KRW |
42.5000 KRW |
| 2025-04-23 |
42.2690 KRW |
103,758,594.1648 ATH |
41.4600 KRW |
41.2600 KRW |
43.6700 KRW |
42.7800 KRW |
| 2025-04-22 |
40.1704 KRW |
53,427,715.7088 ATH |
40.1800 KRW |
39.2900 KRW |
41.0500 KRW |
40.9100 KRW |
| 2025-04-21 |
40.1775 KRW |
59,441,422.5169 ATH |
39.8600 KRW |
39.6100 KRW |
40.9900 KRW |
39.9300 KRW |
| 2025-04-20 |
39.4764 KRW |
44,867,712.5990 ATH |
39.9700 KRW |
38.6100 KRW |
40.5000 KRW |
39.8400 KRW |
| 2025-04-19 |
39.5062 KRW |
48,612,536.0759 ATH |
39.4600 KRW |
39.0500 KRW |
40.0900 KRW |
39.8000 KRW |
| 2025-04-18 |
39.6165 KRW |
209,813,857.2915 ATH |
38.5500 KRW |
38.3700 KRW |
41.0000 KRW |
39.4400 KRW |
| 2025-04-17 |
38.5410 KRW |
64,550,566.4216 ATH |
39.0500 KRW |
37.8100 KRW |
39.3400 KRW |
38.6900 KRW |
| 2025-04-16 |
39.3833 KRW |
94,250,947.9724 ATH |
40.1000 KRW |
38.2100 KRW |
40.6900 KRW |
39.8400 KRW |
| 2025-04-15 |
40.6767 KRW |
73,626,816.8424 ATH |
40.8900 KRW |
39.9500 KRW |
41.3900 KRW |
40.4200 KRW |
| 2025-04-14 |
41.0529 KRW |
93,223,918.0132 ATH |
41.0500 KRW |
39.8700 KRW |
42.4000 KRW |
40.6400 KRW |
| 2025-04-13 |
43.3066 KRW |
184,454,121.7682 ATH |
43.4600 KRW |
40.3500 KRW |
45.4000 KRW |
40.4200 KRW |
| 2025-04-12 |
42.4254 KRW |
113,552,705.2768 ATH |
43.5700 KRW |
41.0700 KRW |
43.6600 KRW |
43.3100 KRW |
| 2025-04-11 |
44.5718 KRW |
221,078,739.4402 ATH |
47.2300 KRW |
41.7100 KRW |
47.8100 KRW |
43.2800 KRW |
| 2025-04-10 |
44.7822 KRW |
157,093,371.9087 ATH |
44.6800 KRW |
43.3000 KRW |
46.4500 KRW |
45.0000 KRW |
| 2025-04-09 |
41.3846 KRW |
106,346,338.8606 ATH |
40.4500 KRW |
38.5000 KRW |
44.5000 KRW |
43.8500 KRW |
| 2025-04-08 |
41.4275 KRW |
88,365,837.2311 ATH |
40.7500 KRW |
40.3300 KRW |
42.8000 KRW |
41.0600 KRW |
| 2025-04-07 |
39.5950 KRW |
254,732,639.2616 ATH |
40.5700 KRW |
36.1700 KRW |
42.9800 KRW |
40.8600 KRW |
| 2025-04-06 |
44.1468 KRW |
164,238,437.7230 ATH |
45.0000 KRW |
40.2100 KRW |
46.8800 KRW |
41.2200 KRW |
| 2025-04-05 |
44.8155 KRW |
145,168,978.8189 ATH |
43.9500 KRW |
43.7300 KRW |
45.9000 KRW |
44.3900 KRW |
| 2025-04-04 |
44.2885 KRW |
160,666,696.8190 ATH |
45.2100 KRW |
42.6500 KRW |
45.9300 KRW |
44.2400 KRW |
| 2025-04-03 |
44.0026 KRW |
288,010,872.5954 ATH |
42.5000 KRW |
41.4000 KRW |
46.7000 KRW |
44.7600 KRW |
| 2025-04-02 |
45.8497 KRW |
229,422,400.5418 ATH |
45.5400 KRW |
41.4500 KRW |
49.3000 KRW |
41.4500 KRW |
| 2025-04-01 |
44.6685 KRW |
64,701,133.9054 ATH |
44.3100 KRW |
43.6500 KRW |
45.9000 KRW |
44.5600 KRW |
| 2025-03-31 |
44.0061 KRW |
63,910,249.1955 ATH |
45.6900 KRW |
42.7000 KRW |
45.6900 KRW |
44.4600 KRW |