Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
59.9138 KRW |
1,576,108,604.9468 ATH |
63.3000 KRW |
56.0000 KRW |
65.0000 KRW |
63.3000 KRW |
| 2025-09-08 |
60.9605 KRW |
1,879,449,520.5912 ATH |
42.3000 KRW |
42.1000 KRW |
76.0000 KRW |
65.7000 KRW |
| 2025-09-07 |
42.0615 KRW |
7,158,777.9284 ATH |
42.0000 KRW |
41.8000 KRW |
42.3000 KRW |
41.9000 KRW |
| 2025-09-06 |
42.0144 KRW |
8,273,244.8716 ATH |
42.4000 KRW |
41.7000 KRW |
42.7000 KRW |
42.0000 KRW |
| 2025-09-05 |
42.7313 KRW |
12,603,798.3071 ATH |
41.9000 KRW |
41.9000 KRW |
43.5000 KRW |
42.4000 KRW |
| 2025-09-04 |
42.4229 KRW |
11,661,111.6581 ATH |
43.3000 KRW |
41.7000 KRW |
43.4000 KRW |
42.1000 KRW |
| 2025-09-03 |
42.9852 KRW |
7,533,936.6136 ATH |
43.0000 KRW |
42.4000 KRW |
43.7000 KRW |
43.5000 KRW |
| 2025-09-02 |
42.6260 KRW |
16,678,491.5293 ATH |
42.3000 KRW |
42.1000 KRW |
43.2000 KRW |
42.5000 KRW |
| 2025-09-01 |
43.0242 KRW |
17,273,348.2547 ATH |
43.4000 KRW |
42.4000 KRW |
43.9000 KRW |
42.6000 KRW |
| 2025-08-31 |
43.9909 KRW |
11,793,942.5661 ATH |
43.5000 KRW |
43.4000 KRW |
44.8000 KRW |
43.9000 KRW |
| 2025-08-30 |
43.1895 KRW |
17,219,919.1383 ATH |
43.5000 KRW |
42.3000 KRW |
44.0000 KRW |
43.3000 KRW |
| 2025-08-29 |
44.2443 KRW |
60,244,763.5248 ATH |
45.7000 KRW |
42.7000 KRW |
45.8000 KRW |
42.9000 KRW |
| 2025-08-28 |
46.4505 KRW |
387,781,112.1078 ATH |
44.6000 KRW |
44.3000 KRW |
51.5000 KRW |
45.6000 KRW |
| 2025-08-27 |
44.6288 KRW |
15,901,560.5397 ATH |
44.8000 KRW |
44.2000 KRW |
45.1000 KRW |
44.7000 KRW |
| 2025-08-26 |
44.4604 KRW |
16,949,099.7035 ATH |
44.2000 KRW |
43.8000 KRW |
45.2000 KRW |
44.8000 KRW |
| 2025-08-25 |
46.1435 KRW |
19,665,380.1571 ATH |
47.7000 KRW |
43.9000 KRW |
47.9000 KRW |
44.2000 KRW |
| 2025-08-24 |
48.3326 KRW |
49,314,954.6008 ATH |
48.0000 KRW |
46.7000 KRW |
49.4000 KRW |
47.8000 KRW |
| 2025-08-23 |
48.3786 KRW |
49,204,373.6739 ATH |
49.1000 KRW |
47.5000 KRW |
49.3000 KRW |
47.9000 KRW |
| 2025-08-22 |
46.9209 KRW |
68,293,099.0390 ATH |
45.8000 KRW |
44.8000 KRW |
49.5000 KRW |
49.2000 KRW |
| 2025-08-21 |
46.9914 KRW |
18,256,133.2126 ATH |
48.0000 KRW |
45.8000 KRW |
48.0000 KRW |
46.1000 KRW |
| 2025-08-20 |
45.9634 KRW |
46,470,344.2966 ATH |
43.9000 KRW |
43.7000 KRW |
47.4000 KRW |
47.3000 KRW |
| 2025-08-19 |
44.8077 KRW |
20,005,446.4988 ATH |
45.6000 KRW |
43.9000 KRW |
45.8000 KRW |
44.1000 KRW |
| 2025-08-18 |
45.4273 KRW |
24,481,357.7577 ATH |
46.7000 KRW |
44.8000 KRW |
46.8000 KRW |
46.2000 KRW |
| 2025-08-17 |
46.9132 KRW |
22,642,491.1656 ATH |
46.6000 KRW |
46.2000 KRW |
47.6000 KRW |
46.8000 KRW |
| 2025-08-16 |
46.6376 KRW |
15,988,217.6225 ATH |
46.7000 KRW |
46.0000 KRW |
47.3000 KRW |
46.5000 KRW |
| 2025-08-15 |
47.3442 KRW |
49,022,426.8628 ATH |
47.4000 KRW |
45.8000 KRW |
48.3000 KRW |
46.9000 KRW |
| 2025-08-14 |
46.0359 KRW |
103,228,778.6103 ATH |
47.5000 KRW |
43.7000 KRW |
48.0000 KRW |
47.5000 KRW |
| 2025-08-13 |
47.0884 KRW |
66,886,640.1274 ATH |
47.3000 KRW |
46.1000 KRW |
48.8000 KRW |
47.2000 KRW |
| 2025-08-12 |
46.6426 KRW |
60,741,741.6823 ATH |
47.5000 KRW |
45.7000 KRW |
48.1000 KRW |
46.6000 KRW |
| 2025-08-11 |
49.4144 KRW |
59,877,322.7537 ATH |
50.7000 KRW |
47.0000 KRW |
51.5000 KRW |
47.2000 KRW |
| 2025-08-10 |
50.5535 KRW |
49,856,360.1388 ATH |
51.8000 KRW |
49.1000 KRW |
51.9000 KRW |
50.2000 KRW |
| 2025-08-09 |
50.6055 KRW |
56,672,594.2544 ATH |
49.5000 KRW |
49.1000 KRW |
52.0000 KRW |
51.5000 KRW |
| 2025-08-08 |
49.6958 KRW |
59,063,719.3289 ATH |
50.2000 KRW |
48.9000 KRW |
50.7000 KRW |
49.9000 KRW |
| 2025-08-07 |
49.7484 KRW |
141,160,971.8667 ATH |
49.6000 KRW |
48.5000 KRW |
51.2000 KRW |
50.0000 KRW |
| 2025-08-06 |
47.6937 KRW |
130,728,651.0160 ATH |
46.2000 KRW |
44.2000 KRW |
49.6000 KRW |
48.7000 KRW |
| 2025-08-05 |
49.1026 KRW |
213,341,479.7566 ATH |
48.2000 KRW |
45.5000 KRW |
52.3000 KRW |
45.6000 KRW |
| 2025-08-04 |
44.5795 KRW |
65,441,118.5089 ATH |
43.1000 KRW |
42.7000 KRW |
47.2000 KRW |
47.0000 KRW |
| 2025-08-03 |
43.3860 KRW |
207,166,906.2303 ATH |
40.3000 KRW |
39.0000 KRW |
46.7000 KRW |
43.6000 KRW |
| 2025-08-02 |
41.6745 KRW |
45,772,307.1986 ATH |
42.8000 KRW |
40.1000 KRW |
43.5000 KRW |
40.2000 KRW |
| 2025-08-01 |
44.1881 KRW |
81,626,589.1236 ATH |
45.5000 KRW |
42.1000 KRW |
46.0000 KRW |
42.8000 KRW |
| 2025-07-31 |
47.8477 KRW |
68,297,120.9274 ATH |
47.1000 KRW |
46.5000 KRW |
49.2000 KRW |
48.4000 KRW |
| 2025-07-30 |
48.3515 KRW |
158,562,296.8405 ATH |
50.6300 KRW |
45.8000 KRW |
50.8600 KRW |
47.5000 KRW |
| 2025-07-29 |
49.2212 KRW |
235,544,475.7189 ATH |
47.7100 KRW |
46.0000 KRW |
51.0000 KRW |
49.9000 KRW |
| 2025-07-28 |
46.8657 KRW |
96,301,462.8298 ATH |
47.1600 KRW |
45.2200 KRW |
47.9400 KRW |
47.0700 KRW |
| 2025-07-27 |
47.8333 KRW |
205,851,814.0974 ATH |
46.6500 KRW |
46.2500 KRW |
49.2900 KRW |
47.0500 KRW |
| 2025-07-26 |
47.1116 KRW |
119,000,982.6622 ATH |
46.1500 KRW |
46.0700 KRW |
48.2100 KRW |
46.8900 KRW |
| 2025-07-25 |
45.0360 KRW |
73,898,321.9911 ATH |
45.9900 KRW |
43.5600 KRW |
46.5500 KRW |
46.1300 KRW |
| 2025-07-24 |
44.2126 KRW |
102,092,329.3173 ATH |
45.2600 KRW |
41.4600 KRW |
46.2700 KRW |
46.0500 KRW |
| 2025-07-23 |
45.6527 KRW |
149,965,017.0042 ATH |
47.4400 KRW |
43.4500 KRW |
47.6800 KRW |
45.2000 KRW |
| 2025-07-22 |
46.0382 KRW |
151,175,441.6072 ATH |
47.4700 KRW |
44.5100 KRW |
47.6600 KRW |
47.2400 KRW |