Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
51.4117 KRW |
261,658,488.0315 ATH |
54.8000 KRW |
47.8000 KRW |
54.9000 KRW |
48.4000 KRW |
| 2025-10-15 |
60.2770 KRW |
292,997,161.7714 ATH |
65.1000 KRW |
55.4000 KRW |
68.8000 KRW |
56.2000 KRW |
| 2025-10-14 |
68.9131 KRW |
110,270,396.2687 ATH |
74.0000 KRW |
65.3000 KRW |
74.2000 KRW |
67.1000 KRW |
| 2025-10-13 |
69.2974 KRW |
171,136,486.3304 ATH |
68.6000 KRW |
66.6000 KRW |
73.8000 KRW |
73.8000 KRW |
| 2025-10-12 |
63.4475 KRW |
107,000,828.5367 ATH |
64.8000 KRW |
60.3000 KRW |
68.5000 KRW |
67.6000 KRW |
| 2025-10-11 |
68.0437 KRW |
71,019,805.6952 ATH |
67.1000 KRW |
63.1000 KRW |
70.9000 KRW |
66.7000 KRW |
| 2025-10-10 |
76.2315 KRW |
211,428,225.4172 ATH |
78.6000 KRW |
58.0000 KRW |
86.4000 KRW |
66.0000 KRW |
| 2025-10-09 |
75.7069 KRW |
111,346,266.7278 ATH |
75.1000 KRW |
71.6000 KRW |
79.2000 KRW |
78.7000 KRW |
| 2025-10-08 |
77.1827 KRW |
30,571,281.6816 ATH |
78.1000 KRW |
76.0000 KRW |
79.2000 KRW |
77.3000 KRW |
| 2025-10-07 |
79.2760 KRW |
70,631,729.0139 ATH |
80.7000 KRW |
76.3000 KRW |
81.9000 KRW |
79.7000 KRW |
| 2025-10-06 |
78.6650 KRW |
119,477,151.9037 ATH |
75.6000 KRW |
75.2000 KRW |
81.3000 KRW |
80.8000 KRW |
| 2025-10-05 |
77.5985 KRW |
87,365,981.3018 ATH |
74.8000 KRW |
74.5000 KRW |
80.9000 KRW |
75.6000 KRW |
| 2025-10-04 |
74.5695 KRW |
33,691,266.8937 ATH |
74.9000 KRW |
73.3000 KRW |
76.6000 KRW |
75.4000 KRW |
| 2025-10-03 |
72.7419 KRW |
60,635,591.1357 ATH |
73.1000 KRW |
71.0000 KRW |
74.9000 KRW |
73.2000 KRW |
| 2025-10-02 |
74.8518 KRW |
129,399,258.0103 ATH |
73.7000 KRW |
70.2000 KRW |
77.4000 KRW |
72.9000 KRW |
| 2025-10-01 |
71.1288 KRW |
335,136,497.5027 ATH |
67.4000 KRW |
65.2000 KRW |
77.4000 KRW |
73.0000 KRW |
| 2025-09-30 |
75.2731 KRW |
408,616,681.4394 ATH |
78.3000 KRW |
66.3000 KRW |
83.3000 KRW |
67.4000 KRW |
| 2025-09-29 |
86.3646 KRW |
565,631,634.9814 ATH |
93.3000 KRW |
74.0000 KRW |
96.5000 KRW |
79.4000 KRW |
| 2025-09-28 |
91.5321 KRW |
400,832,732.6676 ATH |
84.3000 KRW |
82.5000 KRW |
99.1000 KRW |
92.1000 KRW |
| 2025-09-27 |
87.1281 KRW |
55,581,906.6054 ATH |
88.1000 KRW |
85.1000 KRW |
89.8000 KRW |
85.2000 KRW |
| 2025-09-26 |
84.9195 KRW |
214,791,079.5763 ATH |
83.4000 KRW |
79.1000 KRW |
90.0000 KRW |
87.7000 KRW |
| 2025-09-25 |
87.7361 KRW |
401,455,097.7826 ATH |
88.3000 KRW |
78.6000 KRW |
94.6000 KRW |
83.8000 KRW |
| 2025-09-24 |
86.8931 KRW |
537,200,958.3313 ATH |
78.4000 KRW |
76.5000 KRW |
91.1000 KRW |
87.7000 KRW |
| 2025-09-23 |
84.9841 KRW |
181,087,455.8529 ATH |
87.0000 KRW |
80.3000 KRW |
89.0000 KRW |
80.8000 KRW |
| 2025-09-22 |
84.7932 KRW |
501,767,901.2971 ATH |
82.6000 KRW |
79.9000 KRW |
89.4000 KRW |
88.3000 KRW |
| 2025-09-21 |
84.2032 KRW |
104,036,513.1118 ATH |
85.8000 KRW |
82.7000 KRW |
85.9000 KRW |
82.7000 KRW |
| 2025-09-20 |
86.8145 KRW |
174,066,112.7470 ATH |
86.8000 KRW |
85.0000 KRW |
89.8000 KRW |
86.7000 KRW |
| 2025-09-19 |
87.6582 KRW |
325,508,534.3073 ATH |
87.4000 KRW |
83.4000 KRW |
90.7000 KRW |
87.0000 KRW |
| 2025-09-18 |
89.0026 KRW |
350,861,596.3299 ATH |
89.4000 KRW |
86.0000 KRW |
91.7000 KRW |
88.7000 KRW |
| 2025-09-17 |
89.9074 KRW |
745,900,532.6726 ATH |
89.0000 KRW |
85.8000 KRW |
93.7000 KRW |
90.0000 KRW |
| 2025-09-16 |
87.5156 KRW |
568,369,036.1316 ATH |
89.5000 KRW |
82.5000 KRW |
92.0000 KRW |
89.7000 KRW |
| 2025-09-15 |
85.4294 KRW |
1,386,553,144.6178 ATH |
84.9000 KRW |
77.7000 KRW |
91.8000 KRW |
89.3000 KRW |
| 2025-09-14 |
81.0738 KRW |
1,378,919,599.9174 ATH |
75.7000 KRW |
71.5000 KRW |
86.8000 KRW |
82.7000 KRW |
| 2025-09-13 |
74.8987 KRW |
899,398,828.3655 ATH |
74.5000 KRW |
71.2000 KRW |
78.7000 KRW |
74.6000 KRW |
| 2025-09-12 |
78.1174 KRW |
2,763,326,339.3369 ATH |
69.0000 KRW |
68.1000 KRW |
86.7000 KRW |
75.4000 KRW |
| 2025-09-11 |
68.9693 KRW |
1,468,698,257.9814 ATH |
63.4000 KRW |
62.4000 KRW |
74.6000 KRW |
65.0000 KRW |
| 2025-09-10 |
62.2107 KRW |
425,879,558.3855 ATH |
64.6000 KRW |
59.1000 KRW |
66.0000 KRW |
63.3000 KRW |
| 2025-09-09 |
59.9138 KRW |
1,576,108,604.9468 ATH |
63.3000 KRW |
56.0000 KRW |
65.0000 KRW |
63.3000 KRW |
| 2025-09-08 |
60.9605 KRW |
1,879,449,520.5912 ATH |
42.3000 KRW |
42.1000 KRW |
76.0000 KRW |
65.7000 KRW |
| 2025-09-07 |
42.0615 KRW |
7,158,777.9284 ATH |
42.0000 KRW |
41.8000 KRW |
42.3000 KRW |
41.9000 KRW |
| 2025-09-06 |
42.0144 KRW |
8,273,244.8716 ATH |
42.4000 KRW |
41.7000 KRW |
42.7000 KRW |
42.0000 KRW |
| 2025-09-05 |
42.7313 KRW |
12,603,798.3071 ATH |
41.9000 KRW |
41.9000 KRW |
43.5000 KRW |
42.4000 KRW |
| 2025-09-04 |
42.4229 KRW |
11,661,111.6581 ATH |
43.3000 KRW |
41.7000 KRW |
43.4000 KRW |
42.1000 KRW |
| 2025-09-03 |
42.9852 KRW |
7,533,936.6136 ATH |
43.0000 KRW |
42.4000 KRW |
43.7000 KRW |
43.5000 KRW |
| 2025-09-02 |
42.6260 KRW |
16,678,491.5293 ATH |
42.3000 KRW |
42.1000 KRW |
43.2000 KRW |
42.5000 KRW |
| 2025-09-01 |
43.0242 KRW |
17,273,348.2547 ATH |
43.4000 KRW |
42.4000 KRW |
43.9000 KRW |
42.6000 KRW |
| 2025-08-31 |
43.9909 KRW |
11,793,942.5661 ATH |
43.5000 KRW |
43.4000 KRW |
44.8000 KRW |
43.9000 KRW |
| 2025-08-30 |
43.1895 KRW |
17,219,919.1383 ATH |
43.5000 KRW |
42.3000 KRW |
44.0000 KRW |
43.3000 KRW |
| 2025-08-29 |
44.2443 KRW |
60,244,763.5248 ATH |
45.7000 KRW |
42.7000 KRW |
45.8000 KRW |
42.9000 KRW |
| 2025-08-28 |
46.4505 KRW |
387,781,112.1078 ATH |
44.6000 KRW |
44.3000 KRW |
51.5000 KRW |
45.6000 KRW |