Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
46.9084 KRW |
129,891,391.4784 ATH |
46.5400 KRW |
45.4000 KRW |
48.0200 KRW |
47.4100 KRW |
| 2025-07-20 |
45.6761 KRW |
74,658,434.2503 ATH |
45.1500 KRW |
44.3900 KRW |
47.2700 KRW |
46.9400 KRW |
| 2025-07-19 |
43.9913 KRW |
55,455,210.0880 ATH |
43.8700 KRW |
42.6200 KRW |
45.9700 KRW |
44.9100 KRW |
| 2025-07-18 |
45.0912 KRW |
128,113,748.0365 ATH |
44.9400 KRW |
43.0700 KRW |
46.5000 KRW |
43.8400 KRW |
| 2025-07-17 |
44.9049 KRW |
123,130,421.1846 ATH |
44.9600 KRW |
44.1800 KRW |
45.7800 KRW |
44.6700 KRW |
| 2025-07-16 |
45.2250 KRW |
206,592,756.9412 ATH |
45.4100 KRW |
43.8600 KRW |
46.1800 KRW |
45.6500 KRW |
| 2025-07-15 |
43.7022 KRW |
493,345,843.5124 ATH |
41.7600 KRW |
40.0500 KRW |
45.9800 KRW |
44.8400 KRW |
| 2025-07-14 |
40.8292 KRW |
254,719,655.1590 ATH |
40.1200 KRW |
39.6000 KRW |
43.5200 KRW |
41.7500 KRW |
| 2025-07-13 |
39.5090 KRW |
144,168,131.7788 ATH |
38.9500 KRW |
38.4300 KRW |
40.4200 KRW |
39.8500 KRW |
| 2025-07-12 |
38.8866 KRW |
157,127,996.9565 ATH |
39.7400 KRW |
37.3000 KRW |
40.8000 KRW |
38.0600 KRW |
| 2025-07-11 |
40.3509 KRW |
134,638,230.5365 ATH |
39.4000 KRW |
38.5500 KRW |
41.5400 KRW |
39.9900 KRW |
| 2025-07-10 |
37.4931 KRW |
65,578,382.8156 ATH |
37.1400 KRW |
36.7700 KRW |
38.9700 KRW |
38.3800 KRW |
| 2025-07-09 |
36.7031 KRW |
31,342,499.1135 ATH |
36.3100 KRW |
36.1000 KRW |
37.2500 KRW |
37.2500 KRW |
| 2025-07-08 |
35.9704 KRW |
31,692,983.2208 ATH |
36.2200 KRW |
35.4200 KRW |
36.8000 KRW |
36.4800 KRW |
| 2025-07-07 |
36.6180 KRW |
66,187,417.5525 ATH |
35.9500 KRW |
35.7300 KRW |
37.5000 KRW |
35.9300 KRW |
| 2025-07-06 |
35.7240 KRW |
36,988,141.5380 ATH |
35.8800 KRW |
35.3100 KRW |
36.4900 KRW |
36.2400 KRW |
| 2025-07-05 |
35.8071 KRW |
96,947,199.2300 ATH |
35.1000 KRW |
34.7500 KRW |
36.5100 KRW |
36.0500 KRW |
| 2025-07-04 |
36.4463 KRW |
117,568,110.6519 ATH |
37.5500 KRW |
34.5000 KRW |
38.1300 KRW |
34.8000 KRW |
| 2025-07-03 |
38.1506 KRW |
81,544,690.0134 ATH |
37.9000 KRW |
36.8000 KRW |
39.0900 KRW |
37.3700 KRW |
| 2025-07-02 |
37.1623 KRW |
84,160,591.6697 ATH |
36.7100 KRW |
35.6000 KRW |
38.8900 KRW |
37.6300 KRW |
| 2025-07-01 |
37.6047 KRW |
65,372,521.6904 ATH |
38.7200 KRW |
36.4200 KRW |
38.8100 KRW |
36.5100 KRW |
| 2025-06-30 |
40.3443 KRW |
38,663,160.2673 ATH |
41.1200 KRW |
39.6100 KRW |
41.3500 KRW |
39.7000 KRW |
| 2025-06-29 |
40.2367 KRW |
54,492,309.5701 ATH |
39.8400 KRW |
39.5000 KRW |
41.1600 KRW |
40.9600 KRW |
| 2025-06-28 |
39.0852 KRW |
31,107,531.9491 ATH |
39.2000 KRW |
38.6100 KRW |
39.7600 KRW |
39.5400 KRW |
| 2025-06-27 |
39.0448 KRW |
61,731,524.6516 ATH |
38.3000 KRW |
37.8100 KRW |
39.9400 KRW |
39.1600 KRW |
| 2025-06-26 |
39.0440 KRW |
93,534,381.6311 ATH |
39.9400 KRW |
37.8200 KRW |
40.3400 KRW |
38.0900 KRW |
| 2025-06-25 |
40.7642 KRW |
111,259,882.0211 ATH |
42.0500 KRW |
39.3900 KRW |
42.3500 KRW |
39.6000 KRW |
| 2025-06-24 |
43.0330 KRW |
148,398,524.4222 ATH |
44.3100 KRW |
41.3600 KRW |
44.5200 KRW |
41.9400 KRW |
| 2025-06-23 |
42.6082 KRW |
151,330,241.2788 ATH |
43.2400 KRW |
40.2000 KRW |
44.6500 KRW |
44.1800 KRW |
| 2025-06-22 |
44.1246 KRW |
35,890,384.8285 ATH |
46.0500 KRW |
42.0900 KRW |
46.3200 KRW |
42.6900 KRW |
| 2025-06-21 |
47.8844 KRW |
82,814,047.2149 ATH |
47.3800 KRW |
44.8600 KRW |
50.0600 KRW |
45.4900 KRW |
| 2025-06-20 |
45.1574 KRW |
69,442,419.4439 ATH |
44.9500 KRW |
43.3300 KRW |
46.3900 KRW |
46.0300 KRW |
| 2025-06-19 |
45.4530 KRW |
67,149,058.0841 ATH |
48.0600 KRW |
43.1200 KRW |
48.4700 KRW |
44.8900 KRW |
| 2025-06-18 |
48.2611 KRW |
57,912,352.8221 ATH |
48.3300 KRW |
46.3200 KRW |
50.4600 KRW |
47.0600 KRW |
| 2025-06-17 |
50.2768 KRW |
53,215,177.7768 ATH |
50.1000 KRW |
48.5000 KRW |
51.3100 KRW |
49.2700 KRW |
| 2025-06-16 |
55.5225 KRW |
170,989,979.0426 ATH |
53.2100 KRW |
50.9000 KRW |
58.3000 KRW |
52.1300 KRW |
| 2025-06-15 |
54.3006 KRW |
24,433,371.2000 ATH |
55.0000 KRW |
53.2300 KRW |
55.3100 KRW |
53.3400 KRW |
| 2025-06-14 |
57.1432 KRW |
22,774,532.5350 ATH |
59.3000 KRW |
55.3200 KRW |
59.3000 KRW |
55.5100 KRW |
| 2025-06-13 |
58.0615 KRW |
58,083,298.7138 ATH |
61.9300 KRW |
56.0400 KRW |
61.9300 KRW |
58.6000 KRW |
| 2025-06-12 |
65.8559 KRW |
55,257,586.2486 ATH |
66.6000 KRW |
62.9900 KRW |
67.8400 KRW |
63.2500 KRW |
| 2025-06-11 |
67.4959 KRW |
39,327,266.4393 ATH |
68.3300 KRW |
66.3100 KRW |
69.4700 KRW |
66.6000 KRW |
| 2025-06-10 |
67.8165 KRW |
31,904,440.6818 ATH |
67.9000 KRW |
66.7000 KRW |
69.8000 KRW |
68.5100 KRW |
| 2025-06-09 |
66.4880 KRW |
33,164,550.7188 ATH |
67.0300 KRW |
64.9600 KRW |
69.0000 KRW |
68.6600 KRW |
| 2025-06-08 |
68.1512 KRW |
38,869,202.7029 ATH |
71.1400 KRW |
66.8400 KRW |
71.2200 KRW |
66.9200 KRW |
| 2025-06-07 |
69.7811 KRW |
19,619,604.3855 ATH |
68.1100 KRW |
67.7400 KRW |
71.0700 KRW |
70.3000 KRW |
| 2025-06-06 |
69.3879 KRW |
51,277,495.7403 ATH |
69.3000 KRW |
66.8200 KRW |
72.0000 KRW |
68.0000 KRW |
| 2025-06-05 |
68.7737 KRW |
73,685,945.3133 ATH |
69.9600 KRW |
66.2600 KRW |
70.7800 KRW |
69.5300 KRW |
| 2025-06-04 |
70.1539 KRW |
62,686,529.9815 ATH |
69.8200 KRW |
68.3100 KRW |
72.2700 KRW |
69.6200 KRW |
| 2025-06-03 |
67.0224 KRW |
69,221,445.0871 ATH |
65.0100 KRW |
62.6200 KRW |
71.7900 KRW |
69.0300 KRW |
| 2025-06-02 |
64.6902 KRW |
50,500,059.5902 ATH |
67.1000 KRW |
62.7000 KRW |
67.1000 KRW |
65.0500 KRW |