Identifier on UpBit: USDT-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.2355 USDT |
1,273.8854 ARKM |
0.2355 USDT |
0.2355 USDT |
0.2355 USDT |
0.2355 USDT |
| 2025-11-30 |
0.3870 USDT |
5,069.8853 ARKM |
0.3662 USDT |
0.2842 USDT |
0.4606 USDT |
0.2870 USDT |
| 2025-11-28 |
0.2777 USDT |
535.0808 ARKM |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
| 2025-11-27 |
0.2687 USDT |
2,541.4221 ARKM |
0.2544 USDT |
0.2544 USDT |
0.2723 USDT |
0.2723 USDT |
| 2025-11-21 |
0.2443 USDT |
503.3420 ARKM |
0.2435 USDT |
0.2435 USDT |
0.4566 USDT |
0.4566 USDT |
| 2025-11-19 |
0.4538 USDT |
1.6344 ARKM |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2025-11-18 |
0.4606 USDT |
1.6171 ARKM |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
| 2025-11-16 |
0.2835 USDT |
58.6200 ARKM |
0.2850 USDT |
0.2821 USDT |
0.2850 USDT |
0.2821 USDT |
| 2025-11-15 |
0.4606 USDT |
1.6051 ARKM |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
| 2025-11-14 |
0.2909 USDT |
85.7200 ARKM |
0.2939 USDT |
0.2879 USDT |
0.2939 USDT |
0.2879 USDT |
| 2025-11-13 |
0.4608 USDT |
1.5500 ARKM |
0.4608 USDT |
0.4608 USDT |
0.4608 USDT |
0.4608 USDT |
| 2025-11-12 |
0.3196 USDT |
381.5938 ARKM |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
| 2025-11-06 |
0.2969 USDT |
222.8978 ARKM |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2025-11-05 |
0.2894 USDT |
65.6531 ARKM |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
| 2025-11-03 |
0.2935 USDT |
237.3024 ARKM |
0.4608 USDT |
0.2894 USDT |
0.4608 USDT |
0.2894 USDT |
| 2025-10-31 |
0.4630 USDT |
1.7908 ARKM |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-10-29 |
0.4223 USDT |
117.5404 ARKM |
0.4604 USDT |
0.3569 USDT |
0.4604 USDT |
0.3569 USDT |
| 2025-10-28 |
0.3545 USDT |
10,000.0000 ARKM |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
| 2025-10-27 |
0.4622 USDT |
1.6432 ARKM |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2025-10-25 |
0.3547 USDT |
1,883.2392 ARKM |
0.3588 USDT |
0.3545 USDT |
0.3588 USDT |
0.3545 USDT |
| 2025-10-24 |
0.5310 USDT |
37.6460 ARKM |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-10-23 |
0.3935 USDT |
343.9279 ARKM |
0.3412 USDT |
0.3284 USDT |
0.5292 USDT |
0.3417 USDT |
| 2025-10-21 |
0.6803 USDT |
1.5807 ARKM |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2025-10-19 |
0.3728 USDT |
107.3500 ARKM |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
| 2025-10-17 |
0.3716 USDT |
29.0319 ARKM |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
| 2025-10-16 |
0.3716 USDT |
42.5937 ARKM |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
| 2025-10-15 |
0.5044 USDT |
1.5569 ARKM |
0.5044 USDT |
0.5044 USDT |
0.5044 USDT |
0.5044 USDT |
| 2025-10-13 |
0.3806 USDT |
77.4464 ARKM |
0.3858 USDT |
0.3756 USDT |
0.3858 USDT |
0.3756 USDT |
| 2025-10-10 |
0.4996 USDT |
144.7537 ARKM |
0.6955 USDT |
0.4778 USDT |
0.6955 USDT |
0.4778 USDT |
| 2025-10-08 |
0.5160 USDT |
1,081.1750 ARKM |
0.5232 USDT |
0.5160 USDT |
0.5232 USDT |
0.5160 USDT |
| 2025-10-07 |
0.5232 USDT |
3.5000 ARKM |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2025-10-03 |
0.5486 USDT |
30.6299 ARKM |
0.5486 USDT |
0.5486 USDT |
0.5486 USDT |
0.5486 USDT |
| 2025-09-30 |
0.4980 USDT |
83.0446 ARKM |
0.5102 USDT |
0.4895 USDT |
0.5102 USDT |
0.4895 USDT |
| 2025-09-25 |
0.5186 USDT |
24.6253 ARKM |
0.5410 USDT |
0.5097 USDT |
0.5410 USDT |
0.5097 USDT |
| 2025-09-24 |
0.5326 USDT |
97.3940 ARKM |
0.5304 USDT |
0.5304 USDT |
0.7030 USDT |
0.5410 USDT |
| 2025-09-23 |
0.5377 USDT |
116.9483 ARKM |
0.5451 USDT |
0.5349 USDT |
0.5451 USDT |
0.5349 USDT |
| 2025-09-22 |
0.5222 USDT |
1,633.3013 ARKM |
0.5733 USDT |
0.5149 USDT |
0.5733 USDT |
0.5253 USDT |
| 2025-09-17 |
0.6424 USDT |
82.0935 ARKM |
0.6424 USDT |
0.6424 USDT |
0.6424 USDT |
0.6424 USDT |
| 2025-09-14 |
0.6471 USDT |
83.9140 ARKM |
0.6555 USDT |
0.6424 USDT |
0.6555 USDT |
0.6424 USDT |
| 2025-09-11 |
0.6413 USDT |
2,089.7882 ARKM |
0.6423 USDT |
0.6392 USDT |
0.6423 USDT |
0.6392 USDT |
| 2025-09-10 |
0.5989 USDT |
116.7138 ARKM |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
| 2025-09-09 |
0.6360 USDT |
2,289.1696 ARKM |
0.6042 USDT |
0.6010 USDT |
0.6766 USDT |
0.6616 USDT |
| 2025-09-08 |
0.5646 USDT |
2,009.8877 ARKM |
0.5155 USDT |
0.5148 USDT |
0.5895 USDT |
0.5895 USDT |
| 2025-09-05 |
0.5608 USDT |
1.4222 ARKM |
0.5608 USDT |
0.5608 USDT |
0.5608 USDT |
0.5608 USDT |
| 2025-09-03 |
0.5683 USDT |
1.4151 ARKM |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
| 2025-09-01 |
0.5309 USDT |
3.0873 ARKM |
0.5810 USDT |
0.4913 USDT |
0.5810 USDT |
0.4913 USDT |
| 2025-08-31 |
0.5783 USDT |
827.5068 ARKM |
0.5810 USDT |
0.4899 USDT |
0.5810 USDT |
0.4899 USDT |
| 2025-08-29 |
0.4829 USDT |
49.8380 ARKM |
0.4967 USDT |
0.4736 USDT |
0.4967 USDT |
0.4736 USDT |
| 2025-08-26 |
0.5158 USDT |
2,454.4790 ARKM |
0.5896 USDT |
0.4705 USDT |
0.5896 USDT |
0.4786 USDT |
| 2025-08-25 |
0.4752 USDT |
415.3681 ARKM |
0.5900 USDT |
0.4739 USDT |
0.5900 USDT |
0.4739 USDT |