Identifier on UpBit: USDT-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.2865 USDT |
6.0000 ARKM |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
| 2026-02-14 |
0.2865 USDT |
2.3704 ARKM |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
| 2026-02-10 |
0.2870 USDT |
4.0000 ARKM |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2026-02-09 |
0.1198 USDT |
28.4916 ARKM |
0.1198 USDT |
0.1198 USDT |
0.1198 USDT |
0.1198 USDT |
| 2026-02-08 |
0.1247 USDT |
5,111.2100 ARKM |
0.1241 USDT |
0.1241 USDT |
0.1247 USDT |
0.1247 USDT |
| 2026-02-06 |
0.1052 USDT |
827.3312 ARKM |
0.1076 USDT |
0.1027 USDT |
0.1076 USDT |
0.1027 USDT |
| 2026-02-05 |
0.1205 USDT |
35.2152 ARKM |
0.1205 USDT |
0.1205 USDT |
0.1205 USDT |
0.1205 USDT |
| 2026-02-04 |
0.2885 USDT |
4.0000 ARKM |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2026-02-02 |
0.1344 USDT |
189.9734 ARKM |
0.2885 USDT |
0.1311 USDT |
0.2885 USDT |
0.1311 USDT |
| 2026-02-01 |
0.2885 USDT |
2.3444 ARKM |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2026-01-31 |
0.1298 USDT |
209.4858 ARKM |
0.2885 USDT |
0.1242 USDT |
0.2885 USDT |
0.1242 USDT |
| 2026-01-29 |
0.1739 USDT |
69.4982 ARKM |
0.1772 USDT |
0.1530 USDT |
0.2891 USDT |
0.1530 USDT |
| 2026-01-28 |
0.2891 USDT |
2.3896 ARKM |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2026-01-25 |
0.2891 USDT |
26.8516 ARKM |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2026-01-23 |
0.2893 USDT |
4.1700 ARKM |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
| 2026-01-22 |
0.1739 USDT |
5.5000 ARKM |
0.1739 USDT |
0.1739 USDT |
0.1739 USDT |
0.1739 USDT |
| 2026-01-19 |
0.1845 USDT |
754.1401 ARKM |
0.1874 USDT |
0.1838 USDT |
0.1874 USDT |
0.1838 USDT |
| 2026-01-16 |
0.2025 USDT |
104.5421 ARKM |
0.2025 USDT |
0.2025 USDT |
0.2025 USDT |
0.2025 USDT |
| 2026-01-04 |
0.2104 USDT |
142.5136 ARKM |
0.2098 USDT |
0.2098 USDT |
0.2111 USDT |
0.2111 USDT |
| 2026-01-02 |
0.2110 USDT |
3.2629 ARKM |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2026-01-01 |
0.1789 USDT |
64.5746 ARKM |
0.1783 USDT |
0.1783 USDT |
0.1798 USDT |
0.1798 USDT |
| 2025-12-29 |
0.1882 USDT |
61.3870 ARKM |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
| 2025-12-25 |
0.1944 USDT |
3,105.9355 ARKM |
0.2110 USDT |
0.1777 USDT |
0.2110 USDT |
0.1777 USDT |
| 2025-12-13 |
0.2111 USDT |
11.2650 ARKM |
0.2111 USDT |
0.2111 USDT |
0.2111 USDT |
0.2111 USDT |
| 2025-12-07 |
0.2996 USDT |
13.4947 ARKM |
0.2997 USDT |
0.2996 USDT |
0.2997 USDT |
0.2996 USDT |
| 2025-12-01 |
0.2355 USDT |
1,273.8854 ARKM |
0.2355 USDT |
0.2355 USDT |
0.2355 USDT |
0.2355 USDT |
| 2025-11-30 |
0.3870 USDT |
5,069.8853 ARKM |
0.3662 USDT |
0.2842 USDT |
0.4606 USDT |
0.2870 USDT |
| 2025-11-28 |
0.2777 USDT |
535.0808 ARKM |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
| 2025-11-27 |
0.2687 USDT |
2,541.4221 ARKM |
0.2544 USDT |
0.2544 USDT |
0.2723 USDT |
0.2723 USDT |
| 2025-11-21 |
0.2443 USDT |
503.3420 ARKM |
0.2435 USDT |
0.2435 USDT |
0.4566 USDT |
0.4566 USDT |
| 2025-11-19 |
0.4538 USDT |
1.6344 ARKM |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2025-11-18 |
0.4606 USDT |
1.6171 ARKM |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
| 2025-11-16 |
0.2835 USDT |
58.6200 ARKM |
0.2850 USDT |
0.2821 USDT |
0.2850 USDT |
0.2821 USDT |
| 2025-11-15 |
0.4606 USDT |
1.6051 ARKM |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
| 2025-11-14 |
0.2909 USDT |
85.7200 ARKM |
0.2939 USDT |
0.2879 USDT |
0.2939 USDT |
0.2879 USDT |
| 2025-11-13 |
0.4608 USDT |
1.5500 ARKM |
0.4608 USDT |
0.4608 USDT |
0.4608 USDT |
0.4608 USDT |
| 2025-11-12 |
0.3196 USDT |
381.5938 ARKM |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
| 2025-11-06 |
0.2969 USDT |
222.8978 ARKM |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2025-11-05 |
0.2894 USDT |
65.6531 ARKM |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
| 2025-11-03 |
0.2935 USDT |
237.3024 ARKM |
0.4608 USDT |
0.2894 USDT |
0.4608 USDT |
0.2894 USDT |
| 2025-10-31 |
0.4630 USDT |
1.7908 ARKM |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-10-29 |
0.4223 USDT |
117.5404 ARKM |
0.4604 USDT |
0.3569 USDT |
0.4604 USDT |
0.3569 USDT |
| 2025-10-28 |
0.3545 USDT |
10,000.0000 ARKM |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
| 2025-10-27 |
0.4622 USDT |
1.6432 ARKM |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2025-10-25 |
0.3547 USDT |
1,883.2392 ARKM |
0.3588 USDT |
0.3545 USDT |
0.3588 USDT |
0.3545 USDT |
| 2025-10-24 |
0.5310 USDT |
37.6460 ARKM |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-10-23 |
0.3935 USDT |
343.9279 ARKM |
0.3412 USDT |
0.3284 USDT |
0.5292 USDT |
0.3417 USDT |
| 2025-10-21 |
0.6803 USDT |
1.5807 ARKM |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2025-10-19 |
0.3728 USDT |
107.3500 ARKM |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
| 2025-10-17 |
0.3716 USDT |
29.0319 ARKM |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |