Identifier on UpBit: USDT-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.6651 USDT |
49,678.4018 ARKM |
0.6673 USDT |
0.5429 USDT |
0.6673 USDT |
0.5429 USDT |
| 2025-08-22 |
0.5038 USDT |
132.2571 ARKM |
0.5443 USDT |
0.4909 USDT |
0.5483 USDT |
0.5483 USDT |
| 2025-08-21 |
0.6538 USDT |
22,745.9369 ARKM |
0.6541 USDT |
0.5070 USDT |
0.6541 USDT |
0.5088 USDT |
| 2025-08-19 |
0.5143 USDT |
31.6234 ARKM |
0.5249 USDT |
0.5091 USDT |
0.5249 USDT |
0.5091 USDT |
| 2025-08-18 |
0.5249 USDT |
10.4376 ARKM |
0.5249 USDT |
0.5249 USDT |
0.5249 USDT |
0.5249 USDT |
| 2025-08-15 |
0.5317 USDT |
90.2765 ARKM |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2025-08-14 |
0.5864 USDT |
1,272.8736 ARKM |
0.6213 USDT |
0.5619 USDT |
0.6464 USDT |
0.5619 USDT |
| 2025-08-09 |
0.5411 USDT |
3,151.2789 ARKM |
0.5354 USDT |
0.5354 USDT |
0.5434 USDT |
0.5434 USDT |
| 2025-08-07 |
0.5354 USDT |
1.6700 ARKM |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
| 2025-08-01 |
0.4729 USDT |
90.8029 ARKM |
0.4791 USDT |
0.4697 USDT |
0.6147 USDT |
0.6147 USDT |
| 2025-07-31 |
0.5022 USDT |
427.8679 ARKM |
0.5042 USDT |
0.4830 USDT |
0.5042 USDT |
0.4830 USDT |
| 2025-07-30 |
0.5060 USDT |
36.1157 ARKM |
0.5067 USDT |
0.5044 USDT |
0.5067 USDT |
0.5044 USDT |
| 2025-07-28 |
0.5539 USDT |
995.0486 ARKM |
0.5828 USDT |
0.5526 USDT |
0.5828 USDT |
0.5526 USDT |
| 2025-07-23 |
0.6467 USDT |
11.5968 ARKM |
0.7039 USDT |
0.5918 USDT |
0.7039 USDT |
0.5918 USDT |
| 2025-07-22 |
0.5918 USDT |
16.7599 ARKM |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
| 2025-07-21 |
0.6525 USDT |
320.1489 ARKM |
0.6529 USDT |
0.6303 USDT |
0.6618 USDT |
0.6618 USDT |
| 2025-07-18 |
0.5831 USDT |
211.5982 ARKM |
0.5870 USDT |
0.5727 USDT |
0.5870 USDT |
0.5727 USDT |
| 2025-07-17 |
0.5447 USDT |
481.5616 ARKM |
0.5425 USDT |
0.5425 USDT |
0.5548 USDT |
0.5440 USDT |
| 2025-07-16 |
0.6209 USDT |
120.9600 ARKM |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
| 2025-07-14 |
0.6209 USDT |
1.1528 ARKM |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
| 2025-07-13 |
0.6146 USDT |
3,339.4508 ARKM |
0.5623 USDT |
0.5615 USDT |
0.6209 USDT |
0.6209 USDT |
| 2025-07-11 |
0.5507 USDT |
67.7535 ARKM |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
| 2025-07-10 |
0.5085 USDT |
2,869.7388 ARKM |
0.5085 USDT |
0.5085 USDT |
0.5086 USDT |
0.5086 USDT |
| 2025-07-04 |
0.5084 USDT |
1.4423 ARKM |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
| 2025-07-02 |
0.5084 USDT |
1.4384 ARKM |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
| 2025-06-30 |
0.4808 USDT |
50.0000 ARKM |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
| 2025-06-29 |
0.4704 USDT |
5,330.1158 ARKM |
0.4627 USDT |
0.4627 USDT |
0.4808 USDT |
0.4808 USDT |
| 2025-06-28 |
0.4618 USDT |
1,069.0178 ARKM |
0.4565 USDT |
0.4565 USDT |
0.4627 USDT |
0.4627 USDT |
| 2025-06-27 |
0.4272 USDT |
51.4981 ARKM |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
| 2025-06-26 |
0.4684 USDT |
1.6168 ARKM |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
| 2025-06-22 |
0.3910 USDT |
233.9108 ARKM |
0.5508 USDT |
0.3847 USDT |
0.5508 USDT |
0.3847 USDT |
| 2025-06-21 |
0.3986 USDT |
59.9100 ARKM |
0.4007 USDT |
0.3966 USDT |
0.4007 USDT |
0.3966 USDT |
| 2025-06-20 |
0.4394 USDT |
155.6448 ARKM |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2025-06-16 |
0.4848 USDT |
31.6048 ARKM |
0.4848 USDT |
0.4848 USDT |
0.4848 USDT |
0.4848 USDT |
| 2025-06-14 |
0.4683 USDT |
53.3846 ARKM |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
| 2025-06-13 |
0.4766 USDT |
3.0265 ARKM |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
| 2025-06-11 |
0.5535 USDT |
22.6320 ARKM |
0.6206 USDT |
0.5498 USDT |
0.6206 USDT |
0.5498 USDT |
| 2025-06-07 |
0.6602 USDT |
1.0923 ARKM |
0.6602 USDT |
0.6602 USDT |
0.6602 USDT |
0.6602 USDT |
| 2025-06-06 |
0.4884 USDT |
2,429.8342 ARKM |
0.4985 USDT |
0.4870 USDT |
0.4985 USDT |
0.4870 USDT |
| 2025-06-05 |
0.5142 USDT |
95.1523 ARKM |
0.5316 USDT |
0.5003 USDT |
0.5316 USDT |
0.5003 USDT |
| 2025-06-04 |
0.5974 USDT |
215.2128 ARKM |
0.6626 USDT |
0.5316 USDT |
0.6626 USDT |
0.5316 USDT |
| 2025-06-03 |
0.7338 USDT |
1.4082 ARKM |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
| 2025-06-01 |
0.5429 USDT |
29.3652 ARKM |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-05-31 |
0.5429 USDT |
1,640.5710 ARKM |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-05-30 |
0.5915 USDT |
212.1742 ARKM |
0.6075 USDT |
0.5817 USDT |
0.7344 USDT |
0.5817 USDT |
| 2025-05-28 |
0.7342 USDT |
1.1681 ARKM |
0.7342 USDT |
0.7342 USDT |
0.7342 USDT |
0.7342 USDT |
| 2025-05-27 |
0.7100 USDT |
30.7575 ARKM |
0.7344 USDT |
0.6839 USDT |
0.7344 USDT |
0.7344 USDT |
| 2025-05-23 |
0.8550 USDT |
22.1053 ARKM |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2025-05-22 |
0.7673 USDT |
1,028.9028 ARKM |
0.7657 USDT |
0.7657 USDT |
0.7696 USDT |
0.7696 USDT |
| 2025-05-21 |
0.6899 USDT |
512.2240 ARKM |
0.6899 USDT |
0.6899 USDT |
0.6899 USDT |
0.6899 USDT |