Identifier on UpBit: USDT-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3716 USDT |
42.5937 ARKM |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
| 2025-10-15 |
0.5044 USDT |
1.5569 ARKM |
0.5044 USDT |
0.5044 USDT |
0.5044 USDT |
0.5044 USDT |
| 2025-10-13 |
0.3806 USDT |
77.4464 ARKM |
0.3858 USDT |
0.3756 USDT |
0.3858 USDT |
0.3756 USDT |
| 2025-10-10 |
0.4996 USDT |
144.7537 ARKM |
0.6955 USDT |
0.4778 USDT |
0.6955 USDT |
0.4778 USDT |
| 2025-10-08 |
0.5160 USDT |
1,081.1750 ARKM |
0.5232 USDT |
0.5160 USDT |
0.5232 USDT |
0.5160 USDT |
| 2025-10-07 |
0.5232 USDT |
3.5000 ARKM |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2025-10-03 |
0.5486 USDT |
30.6299 ARKM |
0.5486 USDT |
0.5486 USDT |
0.5486 USDT |
0.5486 USDT |
| 2025-09-30 |
0.4980 USDT |
83.0446 ARKM |
0.5102 USDT |
0.4895 USDT |
0.5102 USDT |
0.4895 USDT |
| 2025-09-25 |
0.5186 USDT |
24.6253 ARKM |
0.5410 USDT |
0.5097 USDT |
0.5410 USDT |
0.5097 USDT |
| 2025-09-24 |
0.5326 USDT |
97.3940 ARKM |
0.5304 USDT |
0.5304 USDT |
0.7030 USDT |
0.5410 USDT |
| 2025-09-23 |
0.5377 USDT |
116.9483 ARKM |
0.5451 USDT |
0.5349 USDT |
0.5451 USDT |
0.5349 USDT |
| 2025-09-22 |
0.5222 USDT |
1,633.3013 ARKM |
0.5733 USDT |
0.5149 USDT |
0.5733 USDT |
0.5253 USDT |
| 2025-09-17 |
0.6424 USDT |
82.0935 ARKM |
0.6424 USDT |
0.6424 USDT |
0.6424 USDT |
0.6424 USDT |
| 2025-09-14 |
0.6471 USDT |
83.9140 ARKM |
0.6555 USDT |
0.6424 USDT |
0.6555 USDT |
0.6424 USDT |
| 2025-09-11 |
0.6413 USDT |
2,089.7882 ARKM |
0.6423 USDT |
0.6392 USDT |
0.6423 USDT |
0.6392 USDT |
| 2025-09-10 |
0.5989 USDT |
116.7138 ARKM |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
| 2025-09-09 |
0.6360 USDT |
2,289.1696 ARKM |
0.6042 USDT |
0.6010 USDT |
0.6766 USDT |
0.6616 USDT |
| 2025-09-08 |
0.5646 USDT |
2,009.8877 ARKM |
0.5155 USDT |
0.5148 USDT |
0.5895 USDT |
0.5895 USDT |
| 2025-09-05 |
0.5608 USDT |
1.4222 ARKM |
0.5608 USDT |
0.5608 USDT |
0.5608 USDT |
0.5608 USDT |
| 2025-09-03 |
0.5683 USDT |
1.4151 ARKM |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
| 2025-09-01 |
0.5309 USDT |
3.0873 ARKM |
0.5810 USDT |
0.4913 USDT |
0.5810 USDT |
0.4913 USDT |
| 2025-08-31 |
0.5783 USDT |
827.5068 ARKM |
0.5810 USDT |
0.4899 USDT |
0.5810 USDT |
0.4899 USDT |
| 2025-08-29 |
0.4829 USDT |
49.8380 ARKM |
0.4967 USDT |
0.4736 USDT |
0.4967 USDT |
0.4736 USDT |
| 2025-08-26 |
0.5158 USDT |
2,454.4790 ARKM |
0.5896 USDT |
0.4705 USDT |
0.5896 USDT |
0.4786 USDT |
| 2025-08-25 |
0.4752 USDT |
415.3681 ARKM |
0.5900 USDT |
0.4739 USDT |
0.5900 USDT |
0.4739 USDT |
| 2025-08-24 |
0.6651 USDT |
49,678.4018 ARKM |
0.6673 USDT |
0.5429 USDT |
0.6673 USDT |
0.5429 USDT |
| 2025-08-22 |
0.5038 USDT |
132.2571 ARKM |
0.5443 USDT |
0.4909 USDT |
0.5483 USDT |
0.5483 USDT |
| 2025-08-21 |
0.6538 USDT |
22,745.9369 ARKM |
0.6541 USDT |
0.5070 USDT |
0.6541 USDT |
0.5088 USDT |
| 2025-08-19 |
0.5143 USDT |
31.6234 ARKM |
0.5249 USDT |
0.5091 USDT |
0.5249 USDT |
0.5091 USDT |
| 2025-08-18 |
0.5249 USDT |
10.4376 ARKM |
0.5249 USDT |
0.5249 USDT |
0.5249 USDT |
0.5249 USDT |
| 2025-08-15 |
0.5317 USDT |
90.2765 ARKM |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2025-08-14 |
0.5864 USDT |
1,272.8736 ARKM |
0.6213 USDT |
0.5619 USDT |
0.6464 USDT |
0.5619 USDT |
| 2025-08-09 |
0.5411 USDT |
3,151.2789 ARKM |
0.5354 USDT |
0.5354 USDT |
0.5434 USDT |
0.5434 USDT |
| 2025-08-07 |
0.5354 USDT |
1.6700 ARKM |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
| 2025-08-01 |
0.4729 USDT |
90.8029 ARKM |
0.4791 USDT |
0.4697 USDT |
0.6147 USDT |
0.6147 USDT |
| 2025-07-31 |
0.5022 USDT |
427.8679 ARKM |
0.5042 USDT |
0.4830 USDT |
0.5042 USDT |
0.4830 USDT |
| 2025-07-30 |
0.5060 USDT |
36.1157 ARKM |
0.5067 USDT |
0.5044 USDT |
0.5067 USDT |
0.5044 USDT |
| 2025-07-28 |
0.5539 USDT |
995.0486 ARKM |
0.5828 USDT |
0.5526 USDT |
0.5828 USDT |
0.5526 USDT |
| 2025-07-23 |
0.6467 USDT |
11.5968 ARKM |
0.7039 USDT |
0.5918 USDT |
0.7039 USDT |
0.5918 USDT |
| 2025-07-22 |
0.5918 USDT |
16.7599 ARKM |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
| 2025-07-21 |
0.6525 USDT |
320.1489 ARKM |
0.6529 USDT |
0.6303 USDT |
0.6618 USDT |
0.6618 USDT |
| 2025-07-18 |
0.5831 USDT |
211.5982 ARKM |
0.5870 USDT |
0.5727 USDT |
0.5870 USDT |
0.5727 USDT |
| 2025-07-17 |
0.5447 USDT |
481.5616 ARKM |
0.5425 USDT |
0.5425 USDT |
0.5548 USDT |
0.5440 USDT |
| 2025-07-16 |
0.6209 USDT |
120.9600 ARKM |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
| 2025-07-14 |
0.6209 USDT |
1.1528 ARKM |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
| 2025-07-13 |
0.6146 USDT |
3,339.4508 ARKM |
0.5623 USDT |
0.5615 USDT |
0.6209 USDT |
0.6209 USDT |
| 2025-07-11 |
0.5507 USDT |
67.7535 ARKM |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
| 2025-07-10 |
0.5085 USDT |
2,869.7388 ARKM |
0.5085 USDT |
0.5085 USDT |
0.5086 USDT |
0.5086 USDT |
| 2025-07-04 |
0.5084 USDT |
1.4423 ARKM |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
| 2025-07-02 |
0.5084 USDT |
1.4384 ARKM |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |