Identifier on UpBit: USDT-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.4901 USDT |
10.0000 ARKM |
0.4901 USDT |
0.4901 USDT |
0.4901 USDT |
0.4901 USDT |
| 2025-04-02 |
0.4979 USDT |
14.0000 ARKM |
0.5000 USDT |
0.4950 USDT |
0.5000 USDT |
0.4950 USDT |
| 2025-03-30 |
0.5930 USDT |
5,783.4307 ARKM |
0.5632 USDT |
0.5631 USDT |
0.5941 USDT |
0.5941 USDT |
| 2025-03-28 |
0.5726 USDT |
113.9648 ARKM |
0.5686 USDT |
0.5686 USDT |
0.5799 USDT |
0.5799 USDT |
| 2025-03-24 |
0.5686 USDT |
18.1741 ARKM |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
| 2025-03-23 |
0.5958 USDT |
156.5089 ARKM |
0.9442 USDT |
0.5477 USDT |
0.9442 USDT |
0.5686 USDT |
| 2025-03-20 |
0.5081 USDT |
351.7703 ARKM |
0.5082 USDT |
0.5078 USDT |
0.5082 USDT |
0.5078 USDT |
| 2025-03-19 |
0.5039 USDT |
12.5013 ARKM |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-03-17 |
0.5039 USDT |
10.0000 ARKM |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-03-15 |
0.5690 USDT |
526.3911 ARKM |
0.5522 USDT |
0.4915 USDT |
0.5722 USDT |
0.4915 USDT |
| 2025-03-14 |
0.5374 USDT |
21,913.3674 ARKM |
0.5368 USDT |
0.5368 USDT |
0.5374 USDT |
0.5374 USDT |
| 2025-03-13 |
0.5377 USDT |
253.8385 ARKM |
0.5393 USDT |
0.5079 USDT |
0.5393 USDT |
0.5079 USDT |
| 2025-03-12 |
0.4847 USDT |
1,673.4100 ARKM |
0.5042 USDT |
0.4737 USDT |
0.5042 USDT |
0.4737 USDT |
| 2025-03-11 |
0.6922 USDT |
21,042.9190 ARKM |
0.4541 USDT |
0.4541 USDT |
0.8346 USDT |
0.5723 USDT |
| 2025-03-10 |
0.6346 USDT |
27.4669 ARKM |
0.7553 USDT |
0.5059 USDT |
0.7553 USDT |
0.5059 USDT |
| 2025-03-09 |
0.4845 USDT |
21.0988 ARKM |
0.4940 USDT |
0.4541 USDT |
0.4941 USDT |
0.4541 USDT |
| 2025-03-05 |
0.5226 USDT |
802.7069 ARKM |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2025-03-04 |
0.6515 USDT |
613.6904 ARKM |
0.5258 USDT |
0.5070 USDT |
0.6857 USDT |
0.5070 USDT |
| 2025-03-03 |
0.6859 USDT |
15.5999 ARKM |
0.6859 USDT |
0.6859 USDT |
0.6859 USDT |
0.6859 USDT |
| 2025-03-02 |
0.6170 USDT |
1,395.8456 ARKM |
0.6074 USDT |
0.6073 USDT |
0.6398 USDT |
0.6398 USDT |
| 2025-02-28 |
0.6398 USDT |
3,992.7200 ARKM |
0.6398 USDT |
0.6398 USDT |
0.6398 USDT |
0.6398 USDT |
| 2025-02-27 |
0.6390 USDT |
740.2594 ARKM |
0.6510 USDT |
0.6228 USDT |
0.6511 USDT |
0.6228 USDT |
| 2025-02-26 |
0.6879 USDT |
4,669.0534 ARKM |
0.6991 USDT |
0.6200 USDT |
0.6993 USDT |
0.6200 USDT |
| 2025-02-25 |
0.5632 USDT |
104.0965 ARKM |
0.5539 USDT |
0.5539 USDT |
0.5827 USDT |
0.5629 USDT |
| 2025-02-24 |
0.7058 USDT |
3,598.9444 ARKM |
0.7280 USDT |
0.6003 USDT |
0.7389 USDT |
0.6003 USDT |
| 2025-02-23 |
0.6722 USDT |
2,532.2193 ARKM |
0.7216 USDT |
0.6595 USDT |
0.7216 USDT |
0.6933 USDT |
| 2025-02-22 |
0.6651 USDT |
3,418.1777 ARKM |
0.6112 USDT |
0.6045 USDT |
0.6985 USDT |
0.6985 USDT |
| 2025-02-21 |
0.7013 USDT |
64,739.3958 ARKM |
0.6040 USDT |
0.6040 USDT |
0.7480 USDT |
0.6360 USDT |