Identifier on UpBit: USDT-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.4808 USDT |
50.0000 ARKM |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
| 2025-06-29 |
0.4704 USDT |
5,330.1158 ARKM |
0.4627 USDT |
0.4627 USDT |
0.4808 USDT |
0.4808 USDT |
| 2025-06-28 |
0.4618 USDT |
1,069.0178 ARKM |
0.4565 USDT |
0.4565 USDT |
0.4627 USDT |
0.4627 USDT |
| 2025-06-27 |
0.4272 USDT |
51.4981 ARKM |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
| 2025-06-26 |
0.4684 USDT |
1.6168 ARKM |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
| 2025-06-22 |
0.3910 USDT |
233.9108 ARKM |
0.5508 USDT |
0.3847 USDT |
0.5508 USDT |
0.3847 USDT |
| 2025-06-21 |
0.3986 USDT |
59.9100 ARKM |
0.4007 USDT |
0.3966 USDT |
0.4007 USDT |
0.3966 USDT |
| 2025-06-20 |
0.4394 USDT |
155.6448 ARKM |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2025-06-16 |
0.4848 USDT |
31.6048 ARKM |
0.4848 USDT |
0.4848 USDT |
0.4848 USDT |
0.4848 USDT |
| 2025-06-14 |
0.4683 USDT |
53.3846 ARKM |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
| 2025-06-13 |
0.4766 USDT |
3.0265 ARKM |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
| 2025-06-11 |
0.5535 USDT |
22.6320 ARKM |
0.6206 USDT |
0.5498 USDT |
0.6206 USDT |
0.5498 USDT |
| 2025-06-07 |
0.6602 USDT |
1.0923 ARKM |
0.6602 USDT |
0.6602 USDT |
0.6602 USDT |
0.6602 USDT |
| 2025-06-06 |
0.4884 USDT |
2,429.8342 ARKM |
0.4985 USDT |
0.4870 USDT |
0.4985 USDT |
0.4870 USDT |
| 2025-06-05 |
0.5142 USDT |
95.1523 ARKM |
0.5316 USDT |
0.5003 USDT |
0.5316 USDT |
0.5003 USDT |
| 2025-06-04 |
0.5974 USDT |
215.2128 ARKM |
0.6626 USDT |
0.5316 USDT |
0.6626 USDT |
0.5316 USDT |
| 2025-06-03 |
0.7338 USDT |
1.4082 ARKM |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
| 2025-06-01 |
0.5429 USDT |
29.3652 ARKM |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-05-31 |
0.5429 USDT |
1,640.5710 ARKM |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-05-30 |
0.5915 USDT |
212.1742 ARKM |
0.6075 USDT |
0.5817 USDT |
0.7344 USDT |
0.5817 USDT |
| 2025-05-28 |
0.7342 USDT |
1.1681 ARKM |
0.7342 USDT |
0.7342 USDT |
0.7342 USDT |
0.7342 USDT |
| 2025-05-27 |
0.7100 USDT |
30.7575 ARKM |
0.7344 USDT |
0.6839 USDT |
0.7344 USDT |
0.7344 USDT |
| 2025-05-23 |
0.8550 USDT |
22.1053 ARKM |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2025-05-22 |
0.7673 USDT |
1,028.9028 ARKM |
0.7657 USDT |
0.7657 USDT |
0.7696 USDT |
0.7696 USDT |
| 2025-05-21 |
0.6899 USDT |
512.2240 ARKM |
0.6899 USDT |
0.6899 USDT |
0.6899 USDT |
0.6899 USDT |
| 2025-05-17 |
0.6303 USDT |
65.2630 ARKM |
0.6362 USDT |
0.6288 USDT |
0.6362 USDT |
0.6288 USDT |
| 2025-05-16 |
0.7109 USDT |
72.4120 ARKM |
0.7109 USDT |
0.7109 USDT |
0.7109 USDT |
0.7109 USDT |
| 2025-05-15 |
0.7006 USDT |
24.6426 ARKM |
0.7043 USDT |
0.6953 USDT |
0.7043 USDT |
0.6953 USDT |
| 2025-05-13 |
0.8239 USDT |
1,681.5851 ARKM |
0.8197 USDT |
0.8197 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-05-12 |
0.7080 USDT |
7.0631 ARKM |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-05-11 |
0.7351 USDT |
618.4178 ARKM |
0.7349 USDT |
0.7349 USDT |
0.7547 USDT |
0.7547 USDT |
| 2025-05-10 |
0.6854 USDT |
1,218.7838 ARKM |
0.6716 USDT |
0.6387 USDT |
0.7046 USDT |
0.6387 USDT |
| 2025-05-09 |
0.6296 USDT |
376.6917 ARKM |
0.6308 USDT |
0.6293 USDT |
0.6308 USDT |
0.6293 USDT |
| 2025-05-07 |
0.6142 USDT |
2.7785 ARKM |
0.7030 USDT |
0.4948 USDT |
0.7030 USDT |
0.4948 USDT |
| 2025-05-06 |
0.6782 USDT |
65.1656 ARKM |
0.7030 USDT |
0.5064 USDT |
0.7035 USDT |
0.5064 USDT |
| 2025-05-05 |
0.5354 USDT |
12.2326 ARKM |
0.5235 USDT |
0.5163 USDT |
0.7035 USDT |
0.5163 USDT |
| 2025-05-04 |
0.5311 USDT |
3.4830 ARKM |
0.5311 USDT |
0.5311 USDT |
0.5311 USDT |
0.5311 USDT |
| 2025-05-03 |
0.7040 USDT |
1.4165 ARKM |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-04-28 |
0.6562 USDT |
13.8508 ARKM |
0.6562 USDT |
0.6562 USDT |
0.6562 USDT |
0.6562 USDT |
| 2025-04-26 |
0.6522 USDT |
32.0622 ARKM |
0.6490 USDT |
0.6490 USDT |
0.6563 USDT |
0.6563 USDT |
| 2025-04-25 |
0.5488 USDT |
1,193.1750 ARKM |
0.5626 USDT |
0.5477 USDT |
0.5626 USDT |
0.5477 USDT |
| 2025-04-23 |
0.5443 USDT |
30.3041 ARKM |
0.5377 USDT |
0.5377 USDT |
0.5478 USDT |
0.5477 USDT |
| 2025-04-20 |
0.5619 USDT |
1,570.2342 ARKM |
0.7339 USDT |
0.4825 USDT |
0.7339 USDT |
0.4910 USDT |
| 2025-04-19 |
0.4901 USDT |
2,932.7767 ARKM |
0.4901 USDT |
0.4900 USDT |
0.4924 USDT |
0.4924 USDT |
| 2025-04-18 |
0.4738 USDT |
8.5470 ARKM |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
| 2025-04-14 |
0.4738 USDT |
6.5643 ARKM |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
| 2025-04-09 |
0.4026 USDT |
3.1670 ARKM |
0.4030 USDT |
0.4020 USDT |
0.4030 USDT |
0.4020 USDT |
| 2025-04-08 |
0.4030 USDT |
10.5000 ARKM |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-04-07 |
0.4054 USDT |
96.6563 ARKM |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2025-04-06 |
0.4585 USDT |
28.7020 ARKM |
0.4761 USDT |
0.4460 USDT |
0.4768 USDT |
0.4460 USDT |