Identifier on UpBit: USDT-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.6303 USDT |
65.2630 ARKM |
0.6362 USDT |
0.6288 USDT |
0.6362 USDT |
0.6288 USDT |
| 2025-05-16 |
0.7109 USDT |
72.4120 ARKM |
0.7109 USDT |
0.7109 USDT |
0.7109 USDT |
0.7109 USDT |
| 2025-05-15 |
0.7006 USDT |
24.6426 ARKM |
0.7043 USDT |
0.6953 USDT |
0.7043 USDT |
0.6953 USDT |
| 2025-05-13 |
0.8239 USDT |
1,681.5851 ARKM |
0.8197 USDT |
0.8197 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-05-12 |
0.7080 USDT |
7.0631 ARKM |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-05-11 |
0.7351 USDT |
618.4178 ARKM |
0.7349 USDT |
0.7349 USDT |
0.7547 USDT |
0.7547 USDT |
| 2025-05-10 |
0.6854 USDT |
1,218.7838 ARKM |
0.6716 USDT |
0.6387 USDT |
0.7046 USDT |
0.6387 USDT |
| 2025-05-09 |
0.6296 USDT |
376.6917 ARKM |
0.6308 USDT |
0.6293 USDT |
0.6308 USDT |
0.6293 USDT |
| 2025-05-07 |
0.6142 USDT |
2.7785 ARKM |
0.7030 USDT |
0.4948 USDT |
0.7030 USDT |
0.4948 USDT |
| 2025-05-06 |
0.6782 USDT |
65.1656 ARKM |
0.7030 USDT |
0.5064 USDT |
0.7035 USDT |
0.5064 USDT |
| 2025-05-05 |
0.5354 USDT |
12.2326 ARKM |
0.5235 USDT |
0.5163 USDT |
0.7035 USDT |
0.5163 USDT |
| 2025-05-04 |
0.5311 USDT |
3.4830 ARKM |
0.5311 USDT |
0.5311 USDT |
0.5311 USDT |
0.5311 USDT |
| 2025-05-03 |
0.7040 USDT |
1.4165 ARKM |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-04-28 |
0.6562 USDT |
13.8508 ARKM |
0.6562 USDT |
0.6562 USDT |
0.6562 USDT |
0.6562 USDT |
| 2025-04-26 |
0.6522 USDT |
32.0622 ARKM |
0.6490 USDT |
0.6490 USDT |
0.6563 USDT |
0.6563 USDT |
| 2025-04-25 |
0.5488 USDT |
1,193.1750 ARKM |
0.5626 USDT |
0.5477 USDT |
0.5626 USDT |
0.5477 USDT |
| 2025-04-23 |
0.5443 USDT |
30.3041 ARKM |
0.5377 USDT |
0.5377 USDT |
0.5478 USDT |
0.5477 USDT |
| 2025-04-20 |
0.5619 USDT |
1,570.2342 ARKM |
0.7339 USDT |
0.4825 USDT |
0.7339 USDT |
0.4910 USDT |
| 2025-04-19 |
0.4901 USDT |
2,932.7767 ARKM |
0.4901 USDT |
0.4900 USDT |
0.4924 USDT |
0.4924 USDT |
| 2025-04-18 |
0.4738 USDT |
8.5470 ARKM |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
| 2025-04-14 |
0.4738 USDT |
6.5643 ARKM |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
| 2025-04-09 |
0.4026 USDT |
3.1670 ARKM |
0.4030 USDT |
0.4020 USDT |
0.4030 USDT |
0.4020 USDT |
| 2025-04-08 |
0.4030 USDT |
10.5000 ARKM |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-04-07 |
0.4054 USDT |
96.6563 ARKM |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2025-04-06 |
0.4585 USDT |
28.7020 ARKM |
0.4761 USDT |
0.4460 USDT |
0.4768 USDT |
0.4460 USDT |
| 2025-04-05 |
0.4901 USDT |
10.0000 ARKM |
0.4901 USDT |
0.4901 USDT |
0.4901 USDT |
0.4901 USDT |
| 2025-04-02 |
0.4979 USDT |
14.0000 ARKM |
0.5000 USDT |
0.4950 USDT |
0.5000 USDT |
0.4950 USDT |
| 2025-03-30 |
0.5930 USDT |
5,783.4307 ARKM |
0.5632 USDT |
0.5631 USDT |
0.5941 USDT |
0.5941 USDT |
| 2025-03-28 |
0.5726 USDT |
113.9648 ARKM |
0.5686 USDT |
0.5686 USDT |
0.5799 USDT |
0.5799 USDT |
| 2025-03-24 |
0.5686 USDT |
18.1741 ARKM |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
| 2025-03-23 |
0.5958 USDT |
156.5089 ARKM |
0.9442 USDT |
0.5477 USDT |
0.9442 USDT |
0.5686 USDT |
| 2025-03-20 |
0.5081 USDT |
351.7703 ARKM |
0.5082 USDT |
0.5078 USDT |
0.5082 USDT |
0.5078 USDT |
| 2025-03-19 |
0.5039 USDT |
12.5013 ARKM |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-03-17 |
0.5039 USDT |
10.0000 ARKM |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-03-15 |
0.5690 USDT |
526.3911 ARKM |
0.5522 USDT |
0.4915 USDT |
0.5722 USDT |
0.4915 USDT |
| 2025-03-14 |
0.5374 USDT |
21,913.3674 ARKM |
0.5368 USDT |
0.5368 USDT |
0.5374 USDT |
0.5374 USDT |
| 2025-03-13 |
0.5377 USDT |
253.8385 ARKM |
0.5393 USDT |
0.5079 USDT |
0.5393 USDT |
0.5079 USDT |
| 2025-03-12 |
0.4847 USDT |
1,673.4100 ARKM |
0.5042 USDT |
0.4737 USDT |
0.5042 USDT |
0.4737 USDT |
| 2025-03-11 |
0.6922 USDT |
21,042.9190 ARKM |
0.4541 USDT |
0.4541 USDT |
0.8346 USDT |
0.5723 USDT |
| 2025-03-10 |
0.6346 USDT |
27.4669 ARKM |
0.7553 USDT |
0.5059 USDT |
0.7553 USDT |
0.5059 USDT |
| 2025-03-09 |
0.4845 USDT |
21.0988 ARKM |
0.4940 USDT |
0.4541 USDT |
0.4941 USDT |
0.4541 USDT |
| 2025-03-05 |
0.5226 USDT |
802.7069 ARKM |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2025-03-04 |
0.6515 USDT |
613.6904 ARKM |
0.5258 USDT |
0.5070 USDT |
0.6857 USDT |
0.5070 USDT |
| 2025-03-03 |
0.6859 USDT |
15.5999 ARKM |
0.6859 USDT |
0.6859 USDT |
0.6859 USDT |
0.6859 USDT |
| 2025-03-02 |
0.6170 USDT |
1,395.8456 ARKM |
0.6074 USDT |
0.6073 USDT |
0.6398 USDT |
0.6398 USDT |
| 2025-02-28 |
0.6398 USDT |
3,992.7200 ARKM |
0.6398 USDT |
0.6398 USDT |
0.6398 USDT |
0.6398 USDT |
| 2025-02-27 |
0.6390 USDT |
740.2594 ARKM |
0.6510 USDT |
0.6228 USDT |
0.6511 USDT |
0.6228 USDT |
| 2025-02-26 |
0.6879 USDT |
4,669.0534 ARKM |
0.6991 USDT |
0.6200 USDT |
0.6993 USDT |
0.6200 USDT |
| 2025-02-25 |
0.5632 USDT |
104.0965 ARKM |
0.5539 USDT |
0.5539 USDT |
0.5827 USDT |
0.5629 USDT |
| 2025-02-24 |
0.7058 USDT |
3,598.9444 ARKM |
0.7280 USDT |
0.6003 USDT |
0.7389 USDT |
0.6003 USDT |