Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1,643.3559 KRW |
28,172,199.4154 ARB |
1,680.0000 KRW |
1,574.0000 KRW |
1,724.0000 KRW |
1,608.0000 KRW |
| 2024-05-23 |
1,658.3104 KRW |
65,549,214.8461 ARB |
1,577.0000 KRW |
1,550.0000 KRW |
1,747.0000 KRW |
1,681.0000 KRW |
| 2024-05-22 |
1,588.8986 KRW |
26,658,132.3656 ARB |
1,660.0000 KRW |
1,532.0000 KRW |
1,675.0000 KRW |
1,577.0000 KRW |
| 2024-05-21 |
1,618.8454 KRW |
50,266,265.6041 ARB |
1,537.0000 KRW |
1,531.0000 KRW |
1,695.0000 KRW |
1,637.0000 KRW |
| 2024-05-20 |
1,434.3728 KRW |
19,879,322.4693 ARB |
1,351.0000 KRW |
1,318.0000 KRW |
1,545.0000 KRW |
1,532.0000 KRW |
| 2024-05-19 |
1,388.0016 KRW |
7,209,472.0750 ARB |
1,415.0000 KRW |
1,345.0000 KRW |
1,427.0000 KRW |
1,355.0000 KRW |
| 2024-05-18 |
1,418.7319 KRW |
10,778,468.8116 ARB |
1,427.0000 KRW |
1,395.0000 KRW |
1,436.0000 KRW |
1,418.0000 KRW |
| 2024-05-17 |
1,410.2151 KRW |
13,269,736.6733 ARB |
1,351.0000 KRW |
1,346.0000 KRW |
1,480.0000 KRW |
1,429.0000 KRW |
| 2024-05-16 |
1,359.2317 KRW |
8,365,276.0684 ARB |
1,383.0000 KRW |
1,328.0000 KRW |
1,388.0000 KRW |
1,349.0000 KRW |
| 2024-05-15 |
1,344.9961 KRW |
8,394,289.3250 ARB |
1,315.0000 KRW |
1,296.0000 KRW |
1,389.0000 KRW |
1,384.0000 KRW |
| 2024-05-14 |
1,348.1914 KRW |
6,513,404.1920 ARB |
1,372.0000 KRW |
1,307.0000 KRW |
1,386.0000 KRW |
1,314.0000 KRW |
| 2024-05-13 |
1,378.3216 KRW |
6,423,128.0881 ARB |
1,407.0000 KRW |
1,340.0000 KRW |
1,412.0000 KRW |
1,374.0000 KRW |
| 2024-05-12 |
1,410.5459 KRW |
2,341,640.7708 ARB |
1,411.0000 KRW |
1,396.0000 KRW |
1,425.0000 KRW |
1,404.0000 KRW |
| 2024-05-11 |
1,407.0988 KRW |
3,206,570.8610 ARB |
1,404.0000 KRW |
1,388.0000 KRW |
1,425.0000 KRW |
1,414.0000 KRW |
| 2024-05-10 |
1,434.1773 KRW |
6,875,767.8837 ARB |
1,454.0000 KRW |
1,386.0000 KRW |
1,470.0000 KRW |
1,398.0000 KRW |
| 2024-05-09 |
1,432.4406 KRW |
5,646,852.3319 ARB |
1,444.0000 KRW |
1,403.0000 KRW |
1,460.0000 KRW |
1,457.0000 KRW |
| 2024-05-08 |
1,438.4166 KRW |
6,975,824.1092 ARB |
1,444.0000 KRW |
1,414.0000 KRW |
1,467.0000 KRW |
1,441.0000 KRW |
| 2024-05-07 |
1,486.7752 KRW |
5,694,547.4940 ARB |
1,491.0000 KRW |
1,449.0000 KRW |
1,509.0000 KRW |
1,455.0000 KRW |
| 2024-05-06 |
1,534.0364 KRW |
11,175,636.0498 ARB |
1,506.0000 KRW |
1,486.0000 KRW |
1,587.0000 KRW |
1,504.0000 KRW |
| 2024-05-05 |
1,492.7466 KRW |
5,772,318.8273 ARB |
1,500.0000 KRW |
1,458.0000 KRW |
1,540.0000 KRW |
1,509.0000 KRW |
| 2024-05-04 |
1,513.5102 KRW |
4,558,113.7572 ARB |
1,511.0000 KRW |
1,489.0000 KRW |
1,533.0000 KRW |
1,504.0000 KRW |
| 2024-05-03 |
1,477.3040 KRW |
7,684,649.8701 ARB |
1,446.0000 KRW |
1,437.0000 KRW |
1,524.0000 KRW |
1,516.0000 KRW |
| 2024-05-02 |
1,446.6881 KRW |
6,419,190.0012 ARB |
1,473.0000 KRW |
1,403.0000 KRW |
1,482.0000 KRW |
1,452.0000 KRW |
| 2024-05-01 |
1,437.9406 KRW |
13,591,007.0638 ARB |
1,469.0000 KRW |
1,371.0000 KRW |
1,507.0000 KRW |
1,470.0000 KRW |
| 2024-04-30 |
1,459.1153 KRW |
13,038,116.4903 ARB |
1,517.0000 KRW |
1,403.0000 KRW |
1,531.0000 KRW |
1,475.0000 KRW |
| 2024-04-29 |
1,522.1006 KRW |
11,448,747.0011 ARB |
1,580.0000 KRW |
1,485.0000 KRW |
1,592.0000 KRW |
1,509.0000 KRW |
| 2024-04-28 |
1,631.9300 KRW |
11,824,878.6051 ARB |
1,622.0000 KRW |
1,570.0000 KRW |
1,684.0000 KRW |
1,581.0000 KRW |
| 2024-04-27 |
1,539.9013 KRW |
8,470,405.0025 ARB |
1,538.0000 KRW |
1,474.0000 KRW |
1,622.0000 KRW |
1,615.0000 KRW |
| 2024-04-26 |
1,547.2252 KRW |
5,074,918.2702 ARB |
1,569.0000 KRW |
1,520.0000 KRW |
1,575.0000 KRW |
1,538.0000 KRW |
| 2024-04-25 |
1,585.8713 KRW |
6,728,678.7700 ARB |
1,623.0000 KRW |
1,548.0000 KRW |
1,638.0000 KRW |
1,586.0000 KRW |
| 2024-04-24 |
1,687.5797 KRW |
8,272,019.7483 ARB |
1,707.0000 KRW |
1,616.0000 KRW |
1,729.0000 KRW |
1,636.0000 KRW |
| 2024-04-23 |
1,725.2896 KRW |
7,188,617.0944 ARB |
1,761.0000 KRW |
1,698.0000 KRW |
1,775.0000 KRW |
1,705.0000 KRW |
| 2024-04-22 |
1,764.4699 KRW |
6,860,554.8476 ARB |
1,738.0000 KRW |
1,733.0000 KRW |
1,800.0000 KRW |
1,757.0000 KRW |
| 2024-04-21 |
1,762.5371 KRW |
4,329,983.0386 ARB |
1,772.0000 KRW |
1,718.0000 KRW |
1,798.0000 KRW |
1,735.0000 KRW |
| 2024-04-20 |
1,695.7138 KRW |
4,865,786.7702 ARB |
1,639.0000 KRW |
1,627.0000 KRW |
1,785.0000 KRW |
1,772.0000 KRW |
| 2024-04-19 |
1,637.4434 KRW |
8,038,768.8362 ARB |
1,677.0000 KRW |
1,544.0000 KRW |
1,702.0000 KRW |
1,641.0000 KRW |
| 2024-04-18 |
1,671.2530 KRW |
7,149,160.6538 ARB |
1,648.0000 KRW |
1,602.0000 KRW |
1,721.0000 KRW |
1,679.0000 KRW |
| 2024-04-17 |
1,680.3292 KRW |
7,409,118.8329 ARB |
1,732.0000 KRW |
1,627.0000 KRW |
1,754.0000 KRW |
1,650.0000 KRW |
| 2024-04-16 |
1,705.5631 KRW |
8,750,834.7776 ARB |
1,755.0000 KRW |
1,652.0000 KRW |
1,758.0000 KRW |
1,739.0000 KRW |
| 2024-04-15 |
1,803.3709 KRW |
14,623,199.4050 ARB |
1,777.0000 KRW |
1,698.0000 KRW |
1,888.0000 KRW |
1,755.0000 KRW |
| 2024-04-14 |
1,652.3606 KRW |
17,961,819.3892 ARB |
1,563.0000 KRW |
1,517.0000 KRW |
1,755.0000 KRW |
1,719.0000 KRW |
| 2024-04-13 |
1,610.6657 KRW |
24,617,944.1215 ARB |
1,750.0000 KRW |
1,400.0000 KRW |
1,754.0000 KRW |
1,566.0000 KRW |
| 2024-04-12 |
1,796.0829 KRW |
25,991,729.7094 ARB |
2,038.0000 KRW |
1,650.0000 KRW |
2,064.0000 KRW |
1,720.0000 KRW |
| 2024-04-11 |
2,065.8670 KRW |
5,401,311.9314 ARB |
2,095.0000 KRW |
2,032.0000 KRW |
2,109.0000 KRW |
2,039.0000 KRW |
| 2024-04-10 |
2,101.4195 KRW |
5,913,138.5316 ARB |
2,137.0000 KRW |
2,044.0000 KRW |
2,152.0000 KRW |
2,106.0000 KRW |
| 2024-04-09 |
2,211.7208 KRW |
10,700,094.0254 ARB |
2,235.0000 KRW |
2,125.0000 KRW |
2,270.0000 KRW |
2,130.0000 KRW |
| 2024-04-08 |
2,199.2656 KRW |
9,074,689.9741 ARB |
2,189.0000 KRW |
2,137.0000 KRW |
2,245.0000 KRW |
2,243.0000 KRW |
| 2024-04-07 |
2,149.1868 KRW |
3,661,265.0371 ARB |
2,139.0000 KRW |
2,131.0000 KRW |
2,186.0000 KRW |
2,174.0000 KRW |
| 2024-04-06 |
2,116.0644 KRW |
3,992,941.8936 ARB |
2,081.0000 KRW |
2,066.0000 KRW |
2,154.0000 KRW |
2,142.0000 KRW |
| 2024-04-05 |
2,079.9879 KRW |
7,552,440.0716 ARB |
2,124.0000 KRW |
2,029.0000 KRW |
2,129.0000 KRW |
2,087.0000 KRW |