Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
984.2276 KRW |
5,812,834.2629 ARB |
984.9000 KRW |
968.0000 KRW |
997.2000 KRW |
983.0000 KRW |
| 2024-07-12 |
976.6970 KRW |
6,973,734.1239 ARB |
980.4000 KRW |
960.5000 KRW |
998.2000 KRW |
983.7000 KRW |
| 2024-07-11 |
1,009.1967 KRW |
9,183,140.4101 ARB |
1,012.0000 KRW |
977.6000 KRW |
1,040.0000 KRW |
980.8000 KRW |
| 2024-07-10 |
1,004.0939 KRW |
9,702,331.0325 ARB |
1,005.0000 KRW |
984.2000 KRW |
1,035.0000 KRW |
1,013.0000 KRW |
| 2024-07-09 |
963.0637 KRW |
9,760,250.9278 ARB |
948.1000 KRW |
939.6000 KRW |
1,010.0000 KRW |
995.0000 KRW |
| 2024-07-08 |
922.3195 KRW |
20,920,711.3457 ARB |
924.8000 KRW |
866.2000 KRW |
979.8000 KRW |
950.0000 KRW |
| 2024-07-07 |
967.3256 KRW |
10,932,149.0022 ARB |
986.0000 KRW |
932.6000 KRW |
992.1000 KRW |
940.5000 KRW |
| 2024-07-06 |
920.2265 KRW |
19,832,711.9445 ARB |
891.8000 KRW |
873.1000 KRW |
993.9000 KRW |
988.9000 KRW |
| 2024-07-05 |
882.4248 KRW |
49,084,184.1586 ARB |
974.5000 KRW |
826.5000 KRW |
975.4000 KRW |
892.9000 KRW |
| 2024-07-04 |
1,029.6797 KRW |
15,882,094.3026 ARB |
1,084.0000 KRW |
996.0000 KRW |
1,088.0000 KRW |
1,000.0000 KRW |
| 2024-07-03 |
1,086.1522 KRW |
7,394,603.4136 ARB |
1,102.0000 KRW |
1,067.0000 KRW |
1,112.0000 KRW |
1,083.0000 KRW |
| 2024-07-02 |
1,094.2335 KRW |
6,365,576.5464 ARB |
1,098.0000 KRW |
1,084.0000 KRW |
1,105.0000 KRW |
1,101.0000 KRW |
| 2024-07-01 |
1,120.7327 KRW |
7,462,096.6021 ARB |
1,126.0000 KRW |
1,092.0000 KRW |
1,149.0000 KRW |
1,096.0000 KRW |
| 2024-06-30 |
1,100.3300 KRW |
5,149,117.8746 ARB |
1,097.0000 KRW |
1,082.0000 KRW |
1,129.0000 KRW |
1,126.0000 KRW |
| 2024-06-29 |
1,114.2153 KRW |
3,915,921.9754 ARB |
1,117.0000 KRW |
1,089.0000 KRW |
1,128.0000 KRW |
1,099.0000 KRW |
| 2024-06-28 |
1,149.0195 KRW |
7,302,100.2046 ARB |
1,160.0000 KRW |
1,119.0000 KRW |
1,176.0000 KRW |
1,124.0000 KRW |
| 2024-06-27 |
1,153.6346 KRW |
6,795,230.7297 ARB |
1,149.0000 KRW |
1,128.0000 KRW |
1,177.0000 KRW |
1,160.0000 KRW |
| 2024-06-26 |
1,157.2897 KRW |
5,988,822.1515 ARB |
1,175.0000 KRW |
1,125.0000 KRW |
1,191.0000 KRW |
1,150.0000 KRW |
| 2024-06-25 |
1,168.3964 KRW |
10,094,107.4341 ARB |
1,162.0000 KRW |
1,144.0000 KRW |
1,196.0000 KRW |
1,175.0000 KRW |
| 2024-06-24 |
1,099.3191 KRW |
15,178,698.8343 ARB |
1,106.0000 KRW |
1,051.0000 KRW |
1,156.0000 KRW |
1,152.0000 KRW |
| 2024-06-23 |
1,128.0769 KRW |
4,119,122.9312 ARB |
1,139.0000 KRW |
1,101.0000 KRW |
1,152.0000 KRW |
1,104.0000 KRW |
| 2024-06-22 |
1,132.3570 KRW |
3,685,392.4065 ARB |
1,129.0000 KRW |
1,117.0000 KRW |
1,146.0000 KRW |
1,144.0000 KRW |
| 2024-06-21 |
1,127.0803 KRW |
8,234,259.2635 ARB |
1,135.0000 KRW |
1,105.0000 KRW |
1,144.0000 KRW |
1,130.0000 KRW |
| 2024-06-20 |
1,162.7796 KRW |
11,744,582.8453 ARB |
1,146.0000 KRW |
1,133.0000 KRW |
1,195.0000 KRW |
1,136.0000 KRW |
| 2024-06-19 |
1,152.3279 KRW |
10,082,938.4783 ARB |
1,118.0000 KRW |
1,106.0000 KRW |
1,181.0000 KRW |
1,141.0000 KRW |
| 2024-06-18 |
1,117.4322 KRW |
19,326,749.9785 ARB |
1,209.0000 KRW |
1,068.0000 KRW |
1,214.0000 KRW |
1,118.0000 KRW |
| 2024-06-17 |
1,244.1753 KRW |
13,819,468.8816 ARB |
1,307.0000 KRW |
1,190.0000 KRW |
1,312.0000 KRW |
1,207.0000 KRW |
| 2024-06-16 |
1,299.5615 KRW |
5,331,014.3978 ARB |
1,308.0000 KRW |
1,275.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2024-06-15 |
1,311.4652 KRW |
3,581,554.1501 ARB |
1,300.0000 KRW |
1,297.0000 KRW |
1,330.0000 KRW |
1,309.0000 KRW |
| 2024-06-14 |
1,306.0726 KRW |
6,912,894.6737 ARB |
1,326.0000 KRW |
1,260.0000 KRW |
1,349.0000 KRW |
1,300.0000 KRW |
| 2024-06-13 |
1,335.4908 KRW |
6,216,794.0512 ARB |
1,369.0000 KRW |
1,307.0000 KRW |
1,370.0000 KRW |
1,330.0000 KRW |
| 2024-06-12 |
1,351.6079 KRW |
8,166,684.0952 ARB |
1,331.0000 KRW |
1,291.0000 KRW |
1,398.0000 KRW |
1,370.0000 KRW |
| 2024-06-11 |
1,320.4213 KRW |
8,688,103.8758 ARB |
1,344.0000 KRW |
1,296.0000 KRW |
1,349.0000 KRW |
1,332.0000 KRW |
| 2024-06-10 |
1,350.2274 KRW |
7,276,237.5297 ARB |
1,377.0000 KRW |
1,325.0000 KRW |
1,378.0000 KRW |
1,345.0000 KRW |
| 2024-06-09 |
1,375.0591 KRW |
4,636,183.3631 ARB |
1,372.0000 KRW |
1,355.0000 KRW |
1,394.0000 KRW |
1,380.0000 KRW |
| 2024-06-08 |
1,383.5429 KRW |
12,104,835.2998 ARB |
1,413.0000 KRW |
1,350.0000 KRW |
1,421.0000 KRW |
1,367.0000 KRW |
| 2024-06-07 |
1,443.7699 KRW |
15,718,436.2891 ARB |
1,512.0000 KRW |
1,343.0000 KRW |
1,534.0000 KRW |
1,409.0000 KRW |
| 2024-06-06 |
1,537.0682 KRW |
5,777,814.1041 ARB |
1,557.0000 KRW |
1,501.0000 KRW |
1,557.0000 KRW |
1,517.0000 KRW |
| 2024-06-05 |
1,544.2513 KRW |
6,855,175.8006 ARB |
1,533.0000 KRW |
1,528.0000 KRW |
1,570.0000 KRW |
1,553.0000 KRW |
| 2024-06-04 |
1,519.0698 KRW |
7,764,599.7605 ARB |
1,542.0000 KRW |
1,488.0000 KRW |
1,551.0000 KRW |
1,532.0000 KRW |
| 2024-06-03 |
1,564.6606 KRW |
6,142,967.0062 ARB |
1,559.0000 KRW |
1,540.0000 KRW |
1,584.0000 KRW |
1,541.0000 KRW |
| 2024-06-02 |
1,570.9937 KRW |
4,609,091.9641 ARB |
1,586.0000 KRW |
1,540.0000 KRW |
1,601.0000 KRW |
1,559.0000 KRW |
| 2024-06-01 |
1,574.6370 KRW |
3,045,396.1678 ARB |
1,567.0000 KRW |
1,561.0000 KRW |
1,593.0000 KRW |
1,589.0000 KRW |
| 2024-05-31 |
1,585.9588 KRW |
9,287,099.3027 ARB |
1,569.0000 KRW |
1,555.0000 KRW |
1,627.0000 KRW |
1,569.0000 KRW |
| 2024-05-30 |
1,578.1073 KRW |
9,275,762.0916 ARB |
1,586.0000 KRW |
1,544.0000 KRW |
1,604.0000 KRW |
1,570.0000 KRW |
| 2024-05-29 |
1,627.6418 KRW |
13,653,354.2145 ARB |
1,662.0000 KRW |
1,586.0000 KRW |
1,680.0000 KRW |
1,588.0000 KRW |
| 2024-05-28 |
1,661.7707 KRW |
16,397,943.1306 ARB |
1,701.0000 KRW |
1,623.0000 KRW |
1,702.0000 KRW |
1,666.0000 KRW |
| 2024-05-27 |
1,731.1543 KRW |
26,751,107.0580 ARB |
1,663.0000 KRW |
1,662.0000 KRW |
1,775.0000 KRW |
1,705.0000 KRW |
| 2024-05-26 |
1,674.8678 KRW |
14,823,298.5384 ARB |
1,654.0000 KRW |
1,640.0000 KRW |
1,716.0000 KRW |
1,667.0000 KRW |
| 2024-05-25 |
1,653.0356 KRW |
15,373,276.0156 ARB |
1,612.0000 KRW |
1,596.0000 KRW |
1,684.0000 KRW |
1,653.0000 KRW |