Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
Date Price Volume Open Low High Close
2024-07-04 1,000.7877 KRW 732,353.4320 1,040.0000 KRW 975.1000 KRW 1,053.0000 KRW 1,000.0000 KRW
2024-07-03 1,069.9199 KRW 348,627.7341 1,076.0000 KRW 1,045.0000 KRW 1,091.0000 KRW 1,047.0000 KRW
2024-07-02 1,081.3130 KRW 736,815.7758 1,090.0000 KRW 1,064.0000 KRW 1,103.0000 KRW 1,082.0000 KRW
2024-07-01 1,106.0729 KRW 568,395.3388 1,127.0000 KRW 1,084.0000 KRW 1,140.0000 KRW 1,091.0000 KRW
2024-06-30 1,109.7796 KRW 274,737.3091 1,118.0000 KRW 1,090.0000 KRW 1,134.0000 KRW 1,128.0000 KRW
2024-06-29 1,125.4295 KRW 342,871.8647 1,132.0000 KRW 1,110.0000 KRW 1,140.0000 KRW 1,120.0000 KRW
2024-06-28 1,147.9160 KRW 820,051.0620 1,134.0000 KRW 1,121.0000 KRW 1,175.0000 KRW 1,131.0000 KRW
2024-06-27 1,115.7868 KRW 758,864.8208 1,105.0000 KRW 1,084.0000 KRW 1,142.0000 KRW 1,129.0000 KRW
2024-06-26 1,152.9352 KRW 1,428,815.5637 1,126.0000 KRW 1,102.0000 KRW 1,195.0000 KRW 1,105.0000 KRW
2024-06-25 1,106.2657 KRW 1,699,608.0150 1,082.0000 KRW 1,062.0000 KRW 1,137.0000 KRW 1,132.0000 KRW
2024-06-24 1,136.8073 KRW 8,891,627.4256 1,101.0000 KRW 1,047.0000 KRW 1,196.0000 KRW 1,080.0000 KRW
2024-06-23 1,107.6685 KRW 654,908.4429 1,090.0000 KRW 1,085.0000 KRW 1,134.0000 KRW 1,085.0000 KRW
2024-06-22 1,108.1277 KRW 858,370.3303 1,074.0000 KRW 1,071.0000 KRW 1,134.0000 KRW 1,089.0000 KRW
2024-06-21 1,076.3468 KRW 495,896.5960 1,084.0000 KRW 1,054.0000 KRW 1,099.0000 KRW 1,075.0000 KRW
2024-06-20 1,080.7754 KRW 965,120.3121 1,063.0000 KRW 1,055.0000 KRW 1,103.0000 KRW 1,084.0000 KRW
2024-06-19 1,056.1709 KRW 1,001,191.9472 1,035.0000 KRW 1,024.0000 KRW 1,096.0000 KRW 1,055.0000 KRW
2024-06-18 1,035.2003 KRW 2,318,372.4408 1,123.0000 KRW 990.1000 KRW 1,124.0000 KRW 1,033.0000 KRW
2024-06-17 1,176.1123 KRW 5,147,345.2091 1,335.0000 KRW 1,099.0000 KRW 1,338.0000 KRW 1,140.0000 KRW
2024-06-16 1,398.2549 KRW 898,907.2651 1,464.0000 KRW 1,320.0000 KRW 1,485.0000 KRW 1,340.0000 KRW
2024-06-15 1,467.8195 KRW 120,043.6402 1,484.0000 KRW 1,454.0000 KRW 1,484.0000 KRW 1,470.0000 KRW
2024-06-14 1,466.4212 KRW 164,850.9880 1,464.0000 KRW 1,450.0000 KRW 1,488.0000 KRW 1,463.0000 KRW
2024-06-13 1,477.8102 KRW 176,370.8607 1,503.0000 KRW 1,445.0000 KRW 1,526.0000 KRW 1,467.0000 KRW
2024-06-12 1,491.9409 KRW 410,239.5830 1,489.0000 KRW 1,445.0000 KRW 1,540.0000 KRW 1,514.0000 KRW
2024-06-11 1,490.5724 KRW 424,076.2174 1,513.0000 KRW 1,457.0000 KRW 1,520.0000 KRW 1,495.0000 KRW
2024-06-10 1,544.2713 KRW 1,184,720.9051 1,540.0000 KRW 1,500.0000 KRW 1,595.0000 KRW 1,515.0000 KRW
2024-06-09 1,534.9481 KRW 163,271.9976 1,542.0000 KRW 1,523.0000 KRW 1,548.0000 KRW 1,534.0000 KRW
2024-06-08 1,570.7873 KRW 301,075.3153 1,604.0000 KRW 1,521.0000 KRW 1,610.0000 KRW 1,550.0000 KRW
2024-06-07 1,633.6178 KRW 555,248.3031 1,620.0000 KRW 1,565.0000 KRW 1,671.0000 KRW 1,584.0000 KRW
2024-06-06 1,628.9908 KRW 240,433.9026 1,660.0000 KRW 1,600.0000 KRW 1,662.0000 KRW 1,634.0000 KRW
2024-06-05 1,638.4197 KRW 216,688.3697 1,637.0000 KRW 1,621.0000 KRW 1,665.0000 KRW 1,663.0000 KRW
2024-06-04 1,621.3932 KRW 805,922.3124 1,682.0000 KRW 1,580.0000 KRW 1,685.0000 KRW 1,644.0000 KRW
2024-06-03 1,723.6271 KRW 752,268.4719 1,780.0000 KRW 1,699.0000 KRW 1,786.0000 KRW 1,706.0000 KRW
2024-06-02 1,790.8911 KRW 178,296.0993 1,808.0000 KRW 1,775.0000 KRW 1,810.0000 KRW 1,785.0000 KRW
2024-06-01 1,800.2604 KRW 114,234.8026 1,783.0000 KRW 1,781.0000 KRW 1,822.0000 KRW 1,811.0000 KRW
2024-05-31 1,783.4340 KRW 256,804.4836 1,793.0000 KRW 1,766.0000 KRW 1,804.0000 KRW 1,785.0000 KRW
2024-05-30 1,811.3696 KRW 373,427.0582 1,825.0000 KRW 1,794.0000 KRW 1,835.0000 KRW 1,797.0000 KRW
2024-05-29 1,837.2418 KRW 268,460.3820 1,840.0000 KRW 1,826.0000 KRW 1,859.0000 KRW 1,831.0000 KRW
2024-05-28 1,851.5253 KRW 464,805.6448 1,883.0000 KRW 1,820.0000 KRW 1,885.0000 KRW 1,853.0000 KRW
2024-05-27 1,870.6150 KRW 594,004.2250 1,870.0000 KRW 1,842.0000 KRW 1,895.0000 KRW 1,885.0000 KRW
2024-05-26 1,907.2439 KRW 2,654,759.3820 1,877.0000 KRW 1,867.0000 KRW 1,948.0000 KRW 1,889.0000 KRW
2024-05-25 1,863.9185 KRW 161,904.7049 1,864.0000 KRW 1,852.0000 KRW 1,880.0000 KRW 1,880.0000 KRW
2024-05-24 1,859.5226 KRW 275,137.3134 1,860.0000 KRW 1,837.0000 KRW 1,885.0000 KRW 1,870.0000 KRW
2024-05-23 1,861.1539 KRW 403,165.9710 1,871.0000 KRW 1,816.0000 KRW 1,888.0000 KRW 1,853.0000 KRW
2024-05-22 1,875.3899 KRW 362,817.2697 1,880.0000 KRW 1,858.0000 KRW 1,888.0000 KRW 1,877.0000 KRW
2024-05-21 1,874.4055 KRW 376,838.4467 1,881.0000 KRW 1,854.0000 KRW 1,891.0000 KRW 1,869.0000 KRW
2024-05-20 1,825.2911 KRW 469,343.0692 1,810.0000 KRW 1,793.0000 KRW 1,873.0000 KRW 1,873.0000 KRW
2024-05-19 1,830.1966 KRW 289,019.4848 1,856.0000 KRW 1,792.0000 KRW 1,862.0000 KRW 1,801.0000 KRW
2024-05-18 1,852.8753 KRW 195,999.7526 1,850.0000 KRW 1,844.0000 KRW 1,862.0000 KRW 1,860.0000 KRW
2024-05-17 1,839.4826 KRW 289,634.7387 1,825.0000 KRW 1,813.0000 KRW 1,857.0000 KRW 1,857.0000 KRW
2024-05-16 1,832.0912 KRW 294,487.8522 1,845.0000 KRW 1,800.0000 KRW 1,851.0000 KRW 1,827.0000 KRW