Market [unlinked] / KRW
Identifier on UpBit: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
2,340.5988 KRW |
1,028,285.2822 |
2,305.0000 KRW |
2,220.0000 KRW |
2,540.0000 KRW |
2,295.0000 KRW |
| 2020-11-23 |
2,372.1521 KRW |
741,191.2725 |
2,355.0000 KRW |
2,220.0000 KRW |
2,565.0000 KRW |
2,285.0000 KRW |
| 2020-11-22 |
2,311.8244 KRW |
760,992.3931 |
2,500.0000 KRW |
2,140.0000 KRW |
2,580.0000 KRW |
2,400.0000 KRW |
| 2020-11-21 |
2,534.1671 KRW |
1,228,467.9106 |
2,565.0000 KRW |
2,420.0000 KRW |
2,730.0000 KRW |
2,495.0000 KRW |
| 2020-11-20 |
2,505.5819 KRW |
3,656,432.7328 |
2,480.0000 KRW |
2,385.0000 KRW |
2,640.0000 KRW |
2,575.0000 KRW |
| 2020-11-19 |
2,500.7055 KRW |
3,336,078.8601 |
2,915.0000 KRW |
2,380.0000 KRW |
3,070.0000 KRW |
2,440.0000 KRW |
| 2020-11-18 |
3,142.8927 KRW |
15,266,001.0909 |
4,480.0000 KRW |
2,780.0000 KRW |
4,545.0000 KRW |
2,925.0000 KRW |
| 2020-11-17 |
5,631.9195 KRW |
19,168,851.4740 |
3,940.0000 KRW |
3,000.0000 KRW |
7,555.0000 KRW |
4,455.0000 KRW |