Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
123...2829
Date Price Volume Open Low High Close
2024-11-04 1,105.8413 KRW 616,869.9098 1,104.0000 KRW 1,078.0000 KRW 1,133.0000 KRW 1,108.0000 KRW
2024-11-03 1,122.7875 KRW 677,357.3902 1,171.0000 KRW 1,090.0000 KRW 1,171.0000 KRW 1,098.0000 KRW
2024-11-02 1,167.2323 KRW 130,942.8807 1,179.0000 KRW 1,156.0000 KRW 1,181.0000 KRW 1,164.0000 KRW
2024-11-01 1,171.3937 KRW 491,476.6888 1,174.0000 KRW 1,150.0000 KRW 1,195.0000 KRW 1,179.0000 KRW
2024-10-31 1,204.9218 KRW 505,824.1325 1,220.0000 KRW 1,163.0000 KRW 1,233.0000 KRW 1,173.0000 KRW
2024-10-30 1,226.4402 KRW 261,316.5723 1,240.0000 KRW 1,215.0000 KRW 1,240.0000 KRW 1,221.0000 KRW
2024-10-29 1,219.5542 KRW 407,954.0902 1,204.0000 KRW 1,197.0000 KRW 1,243.0000 KRW 1,238.0000 KRW
2024-10-28 1,210.9489 KRW 715,230.3738 1,217.0000 KRW 1,182.0000 KRW 1,250.0000 KRW 1,210.0000 KRW
2024-10-27 1,209.8783 KRW 140,764.2300 1,210.0000 KRW 1,200.0000 KRW 1,220.0000 KRW 1,214.0000 KRW
2024-10-26 1,207.0779 KRW 203,560.9621 1,215.0000 KRW 1,199.0000 KRW 1,221.0000 KRW 1,208.0000 KRW
2024-10-25 1,236.4662 KRW 467,576.7683 1,264.0000 KRW 1,222.0000 KRW 1,264.0000 KRW 1,234.0000 KRW
2024-10-24 1,240.3486 KRW 273,251.4962 1,255.0000 KRW 1,217.0000 KRW 1,269.0000 KRW 1,257.0000 KRW
2024-10-23 1,265.6241 KRW 583,991.4822 1,285.0000 KRW 1,234.0000 KRW 1,288.0000 KRW 1,259.0000 KRW
2024-10-22 1,275.8335 KRW 486,478.5995 1,285.0000 KRW 1,263.0000 KRW 1,292.0000 KRW 1,284.0000 KRW
2024-10-21 1,297.0086 KRW 1,074,060.8063 1,318.0000 KRW 1,278.0000 KRW 1,319.0000 KRW 1,284.0000 KRW
2024-10-20 1,310.4944 KRW 1,685,445.5567 1,312.0000 KRW 1,286.0000 KRW 1,332.0000 KRW 1,319.0000 KRW
2024-10-19 1,296.0095 KRW 819,674.4350 1,300.0000 KRW 1,286.0000 KRW 1,313.0000 KRW 1,309.0000 KRW
2024-10-18 1,282.0831 KRW 532,616.5325 1,282.0000 KRW 1,267.0000 KRW 1,299.0000 KRW 1,297.0000 KRW
2024-10-17 1,280.2903 KRW 591,113.0929 1,288.0000 KRW 1,266.0000 KRW 1,290.0000 KRW 1,285.0000 KRW
2024-10-16 1,286.9362 KRW 880,598.0838 1,299.0000 KRW 1,280.0000 KRW 1,301.0000 KRW 1,288.0000 KRW
2024-10-15 1,292.9608 KRW 1,585,084.5185 1,323.0000 KRW 1,260.0000 KRW 1,325.0000 KRW 1,282.0000 KRW
2024-10-14 1,303.6132 KRW 1,291,109.7454 1,314.0000 KRW 1,275.0000 KRW 1,324.0000 KRW 1,323.0000 KRW
2024-10-13 1,369.4577 KRW 4,477,929.2265 1,357.0000 KRW 1,277.0000 KRW 1,424.0000 KRW 1,307.0000 KRW
2024-10-12 1,335.4895 KRW 1,102,186.9552 1,353.0000 KRW 1,320.0000 KRW 1,367.0000 KRW 1,337.0000 KRW
2024-10-11 1,349.2329 KRW 5,537,663.6592 1,341.0000 KRW 1,294.0000 KRW 1,410.0000 KRW 1,346.0000 KRW
2024-10-10 1,304.0942 KRW 2,701,342.8507 1,332.0000 KRW 1,271.0000 KRW 1,332.0000 KRW 1,327.0000 KRW
2024-10-09 1,307.0707 KRW 5,748,002.1086 1,263.0000 KRW 1,251.0000 KRW 1,347.0000 KRW 1,319.0000 KRW
2024-10-08 1,247.4556 KRW 939,023.2234 1,252.0000 KRW 1,235.0000 KRW 1,271.0000 KRW 1,268.0000 KRW
2024-10-07 1,277.2224 KRW 2,498,862.7702 1,250.0000 KRW 1,238.0000 KRW 1,319.0000 KRW 1,258.0000 KRW
2024-10-06 1,243.3357 KRW 555,435.7551 1,253.0000 KRW 1,224.0000 KRW 1,258.0000 KRW 1,252.0000 KRW
2024-10-05 1,237.2586 KRW 563,936.3542 1,237.0000 KRW 1,217.0000 KRW 1,260.0000 KRW 1,238.0000 KRW
2024-10-04 1,208.1438 KRW 436,547.7125 1,176.0000 KRW 1,170.0000 KRW 1,238.0000 KRW 1,237.0000 KRW
2024-10-03 1,188.2357 KRW 544,793.2719 1,196.0000 KRW 1,168.0000 KRW 1,228.0000 KRW 1,189.0000 KRW
2024-10-02 1,193.8081 KRW 481,442.8575 1,202.0000 KRW 1,178.0000 KRW 1,210.0000 KRW 1,202.0000 KRW
2024-10-01 1,238.3483 KRW 1,023,651.8186 1,254.0000 KRW 1,190.0000 KRW 1,274.0000 KRW 1,197.0000 KRW
2024-09-30 1,275.7744 KRW 1,030,332.2729 1,312.0000 KRW 1,253.0000 KRW 1,315.0000 KRW 1,258.0000 KRW
2024-09-29 1,310.0431 KRW 1,462,450.5549 1,297.0000 KRW 1,279.0000 KRW 1,342.0000 KRW 1,320.0000 KRW
2024-09-28 1,297.8521 KRW 965,296.4960 1,318.0000 KRW 1,281.0000 KRW 1,319.0000 KRW 1,294.0000 KRW
2024-09-27 1,298.8165 KRW 1,728,322.6261 1,322.0000 KRW 1,286.0000 KRW 1,322.0000 KRW 1,312.0000 KRW
2024-09-26 1,289.6670 KRW 2,653,607.1195 1,328.0000 KRW 1,262.0000 KRW 1,336.0000 KRW 1,313.0000 KRW
2024-09-25 1,384.9967 KRW 18,143,473.2883 1,278.0000 KRW 1,278.0000 KRW 1,461.0000 KRW 1,318.0000 KRW
2024-09-24 1,267.5499 KRW 2,383,639.5290 1,314.0000 KRW 1,235.0000 KRW 1,319.0000 KRW 1,279.0000 KRW
2024-09-23 1,317.1765 KRW 3,723,241.9452 1,340.0000 KRW 1,286.0000 KRW 1,410.0000 KRW 1,315.0000 KRW
2024-09-22 1,333.0037 KRW 6,799,796.5871 1,312.0000 KRW 1,270.0000 KRW 1,405.0000 KRW 1,339.0000 KRW
2024-09-21 1,312.7182 KRW 11,509,801.9785 1,232.0000 KRW 1,221.0000 KRW 1,384.0000 KRW 1,317.0000 KRW
2024-09-20 1,200.1501 KRW 3,373,956.5194 1,167.0000 KRW 1,165.0000 KRW 1,226.0000 KRW 1,221.0000 KRW
2024-09-19 1,142.4535 KRW 1,688,306.7941 1,145.0000 KRW 1,115.0000 KRW 1,177.0000 KRW 1,160.0000 KRW
2024-09-18 1,137.8082 KRW 1,893,872.0566 1,155.0000 KRW 1,108.0000 KRW 1,158.0000 KRW 1,137.0000 KRW
2024-09-17 1,180.9859 KRW 11,833,220.7109 1,118.0000 KRW 1,116.0000 KRW 1,243.0000 KRW 1,154.0000 KRW
2024-09-16 1,133.3845 KRW 2,856,072.4080 1,108.0000 KRW 1,094.0000 KRW 1,160.0000 KRW 1,120.0000 KRW
123...2829