Market [unlinked] / KRW
Identifier on UpBit: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
935.6927 KRW |
490,936.1406 |
941.0000 KRW |
926.0000 KRW |
950.0000 KRW |
941.0000 KRW |
| 2026-01-13 |
921.0488 KRW |
757,546.2887 |
914.0000 KRW |
901.0000 KRW |
958.0000 KRW |
944.0000 KRW |
| 2026-01-12 |
916.0238 KRW |
1,081,881.3255 |
932.0000 KRW |
900.0000 KRW |
937.0000 KRW |
919.0000 KRW |
| 2026-01-11 |
942.2910 KRW |
546,993.5818 |
956.0000 KRW |
930.0000 KRW |
965.0000 KRW |
935.0000 KRW |
| 2026-01-10 |
966.7428 KRW |
3,596,429.3800 |
948.0000 KRW |
933.0000 KRW |
1,006.0000 KRW |
947.0000 KRW |
| 2026-01-09 |
978.8583 KRW |
11,612,303.4676 |
928.0000 KRW |
914.0000 KRW |
1,044.0000 KRW |
945.0000 KRW |
| 2026-01-08 |
936.4543 KRW |
3,443,847.1512 |
986.0000 KRW |
910.0000 KRW |
988.0000 KRW |
931.0000 KRW |
| 2026-01-07 |
1,079.6565 KRW |
58,323,257.0526 |
922.0000 KRW |
920.0000 KRW |
1,201.0000 KRW |
978.0000 KRW |
| 2026-01-06 |
911.1739 KRW |
525,671.2350 |
910.0000 KRW |
895.0000 KRW |
919.0000 KRW |
908.0000 KRW |
| 2026-01-05 |
896.6884 KRW |
635,969.1474 |
882.0000 KRW |
881.0000 KRW |
909.0000 KRW |
908.0000 KRW |
| 2026-01-04 |
874.5345 KRW |
601,288.2829 |
866.0000 KRW |
860.0000 KRW |
885.0000 KRW |
877.0000 KRW |
| 2026-01-03 |
864.2867 KRW |
399,808.4508 |
868.0000 KRW |
851.0000 KRW |
875.0000 KRW |
859.0000 KRW |
| 2026-01-02 |
882.5964 KRW |
3,197,448.1203 |
856.0000 KRW |
844.0000 KRW |
920.0000 KRW |
864.0000 KRW |
| 2026-01-01 |
856.1119 KRW |
1,640,033.3003 |
832.0000 KRW |
832.0000 KRW |
878.0000 KRW |
844.0000 KRW |
| 2025-12-31 |
836.3100 KRW |
317,551.0943 |
850.0000 KRW |
830.0000 KRW |
851.0000 KRW |
840.0000 KRW |
| 2025-12-30 |
839.2191 KRW |
1,473,259.9540 |
825.0000 KRW |
816.0000 KRW |
863.0000 KRW |
833.0000 KRW |
| 2025-12-29 |
829.1348 KRW |
495,365.9317 |
827.0000 KRW |
820.0000 KRW |
840.0000 KRW |
827.0000 KRW |
| 2025-12-28 |
833.4915 KRW |
544,459.2326 |
821.0000 KRW |
821.0000 KRW |
853.0000 KRW |
825.0000 KRW |
| 2025-12-27 |
818.1771 KRW |
275,197.2394 |
819.0000 KRW |
807.0000 KRW |
830.0000 KRW |
819.0000 KRW |
| 2025-12-26 |
814.0380 KRW |
369,004.7719 |
816.0000 KRW |
807.0000 KRW |
825.0000 KRW |
818.0000 KRW |
| 2025-12-25 |
824.8358 KRW |
597,936.0416 |
818.0000 KRW |
813.0000 KRW |
837.0000 KRW |
830.0000 KRW |
| 2025-12-24 |
829.6812 KRW |
845,590.5356 |
830.0000 KRW |
816.0000 KRW |
855.0000 KRW |
824.0000 KRW |
| 2025-12-23 |
817.5825 KRW |
819,460.3319 |
821.0000 KRW |
807.0000 KRW |
833.0000 KRW |
826.0000 KRW |
| 2025-12-22 |
809.6773 KRW |
1,042,692.1145 |
810.0000 KRW |
799.0000 KRW |
825.0000 KRW |
817.0000 KRW |
| 2025-12-21 |
811.4278 KRW |
2,415,472.4334 |
799.0000 KRW |
790.0000 KRW |
842.0000 KRW |
812.0000 KRW |
| 2025-12-20 |
793.2212 KRW |
929,506.2749 |
798.0000 KRW |
786.0000 KRW |
805.0000 KRW |
795.0000 KRW |
| 2025-12-19 |
778.9532 KRW |
1,794,902.6459 |
780.0000 KRW |
751.0000 KRW |
809.0000 KRW |
799.0000 KRW |
| 2025-12-18 |
809.1130 KRW |
5,661,799.1686 |
851.0000 KRW |
763.0000 KRW |
859.0000 KRW |
783.0000 KRW |
| 2025-12-17 |
892.0221 KRW |
39,693,993.4614 |
775.0000 KRW |
775.0000 KRW |
971.0000 KRW |
832.0000 KRW |
| 2025-12-16 |
787.2568 KRW |
2,924,127.5364 |
761.0000 KRW |
745.0000 KRW |
824.0000 KRW |
786.0000 KRW |
| 2025-12-15 |
831.9752 KRW |
2,747,965.0396 |
822.0000 KRW |
755.0000 KRW |
882.0000 KRW |
762.0000 KRW |
| 2025-12-14 |
845.7988 KRW |
1,171,176.6458 |
865.0000 KRW |
823.0000 KRW |
868.0000 KRW |
824.0000 KRW |
| 2025-12-13 |
900.1805 KRW |
12,345,350.3520 |
827.0000 KRW |
826.0000 KRW |
988.0000 KRW |
859.0000 KRW |
| 2025-12-12 |
847.5185 KRW |
410,053.8291 |
839.0000 KRW |
823.0000 KRW |
868.0000 KRW |
831.0000 KRW |
| 2025-12-11 |
868.4718 KRW |
1,498,459.3772 |
865.0000 KRW |
821.0000 KRW |
907.0000 KRW |
853.0000 KRW |
| 2025-12-10 |
871.0149 KRW |
218,675.3166 |
874.0000 KRW |
863.0000 KRW |
883.0000 KRW |
869.0000 KRW |
| 2025-12-09 |
870.6717 KRW |
203,383.6623 |
867.0000 KRW |
860.0000 KRW |
889.0000 KRW |
889.0000 KRW |
| 2025-12-08 |
870.3779 KRW |
136,774.8075 |
872.0000 KRW |
863.0000 KRW |
877.0000 KRW |
873.0000 KRW |
| 2025-12-07 |
876.8948 KRW |
279,605.8724 |
886.0000 KRW |
852.0000 KRW |
890.0000 KRW |
875.0000 KRW |
| 2025-12-06 |
914.6075 KRW |
2,601,145.8716 |
882.0000 KRW |
872.0000 KRW |
955.0000 KRW |
889.0000 KRW |
| 2025-12-05 |
894.7560 KRW |
222,957.9820 |
911.0000 KRW |
874.0000 KRW |
911.0000 KRW |
882.0000 KRW |
| 2025-12-04 |
914.6314 KRW |
170,010.8580 |
915.0000 KRW |
905.0000 KRW |
930.0000 KRW |
922.0000 KRW |
| 2025-12-03 |
913.1100 KRW |
195,043.1525 |
910.0000 KRW |
895.0000 KRW |
927.0000 KRW |
914.0000 KRW |
| 2025-12-02 |
884.3262 KRW |
371,051.7213 |
871.0000 KRW |
848.0000 KRW |
928.0000 KRW |
912.0000 KRW |
| 2025-12-01 |
879.6517 KRW |
1,283,961.6748 |
944.0000 KRW |
849.0000 KRW |
948.0000 KRW |
857.0000 KRW |
| 2025-11-30 |
986.3735 KRW |
1,600,673.0203 |
1,007.0000 KRW |
937.0000 KRW |
1,060.0000 KRW |
960.0000 KRW |
| 2025-11-29 |
977.2138 KRW |
2,491,804.8164 |
932.0000 KRW |
925.0000 KRW |
1,021.0000 KRW |
1,005.0000 KRW |
| 2025-11-28 |
927.2584 KRW |
533,145.8292 |
928.0000 KRW |
917.0000 KRW |
941.0000 KRW |
928.0000 KRW |
| 2025-11-27 |
922.3980 KRW |
749,588.3030 |
917.0000 KRW |
908.0000 KRW |
940.0000 KRW |
930.0000 KRW |
| 2025-11-26 |
915.5181 KRW |
1,863,143.6880 |
891.0000 KRW |
886.0000 KRW |
934.0000 KRW |
890.0000 KRW |