Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
Date Price Volume Open Low High Close
2021-02-01 1,958.6383 KRW 814,247.0083 1,995.0000 KRW 1,875.0000 KRW 2,085.0000 KRW 1,935.0000 KRW
2021-01-31 1,980.3244 KRW 301,935.6724 2,025.0000 KRW 1,955.0000 KRW 2,035.0000 KRW 1,980.0000 KRW
2021-01-30 2,018.4937 KRW 187,410.9009 2,065.0000 KRW 1,985.0000 KRW 2,080.0000 KRW 2,010.0000 KRW
2021-01-29 2,041.1302 KRW 377,469.2208 2,045.0000 KRW 1,990.0000 KRW 2,110.0000 KRW 2,070.0000 KRW
2021-01-28 2,008.2790 KRW 301,688.8580 1,985.0000 KRW 1,925.0000 KRW 2,080.0000 KRW 2,030.0000 KRW
2021-01-27 2,002.8067 KRW 279,064.7430 2,110.0000 KRW 1,910.0000 KRW 2,120.0000 KRW 1,975.0000 KRW
2021-01-26 2,063.8029 KRW 245,206.8263 2,090.0000 KRW 2,010.0000 KRW 2,115.0000 KRW 2,090.0000 KRW
2021-01-25 2,086.3637 KRW 310,240.0816 2,115.0000 KRW 2,065.0000 KRW 2,120.0000 KRW 2,085.0000 KRW
2021-01-24 2,138.2086 KRW 1,406,987.6743 2,050.0000 KRW 2,005.0000 KRW 2,245.0000 KRW 2,065.0000 KRW
2021-01-23 2,035.2885 KRW 344,086.0341 2,090.0000 KRW 1,950.0000 KRW 2,120.0000 KRW 2,070.0000 KRW
2021-01-22 1,964.0281 KRW 587,043.3265 2,070.0000 KRW 1,760.0000 KRW 2,125.0000 KRW 2,070.0000 KRW
2021-01-21 2,196.3088 KRW 871,560.7790 2,330.0000 KRW 2,045.0000 KRW 2,330.0000 KRW 2,090.0000 KRW
2021-01-20 2,327.9683 KRW 1,655,520.6555 2,305.0000 KRW 2,185.0000 KRW 2,475.0000 KRW 2,315.0000 KRW
2021-01-19 2,298.8443 KRW 823,295.7997 2,370.0000 KRW 2,270.0000 KRW 2,375.0000 KRW 2,310.0000 KRW
2021-01-18 2,326.4277 KRW 1,730,420.3024 2,415.0000 KRW 2,255.0000 KRW 2,435.0000 KRW 2,320.0000 KRW
2021-01-17 2,531.0718 KRW 5,618,778.9810 3,420.0000 KRW 2,310.0000 KRW 3,445.0000 KRW 2,425.0000 KRW
2021-01-16 2,361.9240 KRW 2,756,107.5601 2,015.0000 KRW 1,950.0000 KRW 2,860.0000 KRW 2,825.0000 KRW
2021-01-15 1,976.4987 KRW 459,374.3333 2,055.0000 KRW 1,915.0000 KRW 2,055.0000 KRW 1,930.0000 KRW
2021-01-14 2,039.6818 KRW 1,435,983.3585 1,940.0000 KRW 1,900.0000 KRW 2,130.0000 KRW 2,025.0000 KRW
2021-01-13 1,877.4290 KRW 141,149.3364 1,905.0000 KRW 1,820.0000 KRW 1,940.0000 KRW 1,940.0000 KRW
2021-01-12 1,900.9912 KRW 457,127.6889 1,895.0000 KRW 1,815.0000 KRW 1,980.0000 KRW 1,885.0000 KRW
2021-01-11 1,891.6463 KRW 795,202.4206 2,150.0000 KRW 1,705.0000 KRW 2,160.0000 KRW 1,840.0000 KRW
2021-01-10 2,290.1246 KRW 2,509,451.9857 2,275.0000 KRW 2,025.0000 KRW 2,495.0000 KRW 2,140.0000 KRW
2021-01-09 2,197.7594 KRW 1,441,385.6554 2,140.0000 KRW 2,065.0000 KRW 2,320.0000 KRW 2,235.0000 KRW
2021-01-08 2,121.7960 KRW 1,689,242.3399 2,050.0000 KRW 1,965.0000 KRW 2,350.0000 KRW 2,120.0000 KRW
2021-01-07 2,041.9981 KRW 659,169.0812 2,070.0000 KRW 2,000.0000 KRW 2,110.0000 KRW 2,050.0000 KRW
2021-01-06 2,048.3814 KRW 866,239.2448 2,055.0000 KRW 2,000.0000 KRW 2,120.0000 KRW 2,070.0000 KRW
2021-01-05 2,019.9186 KRW 859,731.4342 2,015.0000 KRW 1,945.0000 KRW 2,085.0000 KRW 2,040.0000 KRW
2021-01-04 2,082.3039 KRW 2,029,497.0188 2,065.0000 KRW 1,880.0000 KRW 2,295.0000 KRW 2,000.0000 KRW
2021-01-03 2,047.6339 KRW 595,535.3547 2,125.0000 KRW 2,000.0000 KRW 2,130.0000 KRW 2,065.0000 KRW
2021-01-02 2,127.7876 KRW 1,246,061.5645 2,115.0000 KRW 2,035.0000 KRW 2,235.0000 KRW 2,120.0000 KRW
2021-01-01 2,092.6266 KRW 1,628,836.0391 2,050.0000 KRW 2,005.0000 KRW 2,255.0000 KRW 2,135.0000 KRW
2020-12-31 2,005.7520 KRW 584,201.0333 2,040.0000 KRW 1,930.0000 KRW 2,100.0000 KRW 2,035.0000 KRW
2020-12-30 2,022.6320 KRW 551,395.0167 2,130.0000 KRW 1,975.0000 KRW 2,140.0000 KRW 2,040.0000 KRW
2020-12-29 2,027.8839 KRW 1,710,940.5690 2,275.0000 KRW 1,925.0000 KRW 2,275.0000 KRW 2,070.0000 KRW
2020-12-28 2,253.7037 KRW 334,594.1236 2,315.0000 KRW 2,180.0000 KRW 2,345.0000 KRW 2,235.0000 KRW
2020-12-27 2,313.4944 KRW 490,557.1188 2,300.0000 KRW 2,165.0000 KRW 2,440.0000 KRW 2,270.0000 KRW
2020-12-26 2,293.0051 KRW 146,523.0924 2,290.0000 KRW 2,220.0000 KRW 2,375.0000 KRW 2,245.0000 KRW
2020-12-25 2,449.9367 KRW 978,160.3117 2,290.0000 KRW 2,150.0000 KRW 2,620.0000 KRW 2,285.0000 KRW
2020-12-24 2,218.2999 KRW 873,653.1088 2,220.0000 KRW 1,990.0000 KRW 2,540.0000 KRW 2,295.0000 KRW
2020-12-23 2,302.0875 KRW 288,012.4097 2,545.0000 KRW 2,045.0000 KRW 2,550.0000 KRW 2,165.0000 KRW
2020-12-22 2,521.4457 KRW 223,687.4280 2,615.0000 KRW 2,420.0000 KRW 2,640.0000 KRW 2,540.0000 KRW
2020-12-21 2,667.5562 KRW 516,575.1308 2,705.0000 KRW 2,500.0000 KRW 2,865.0000 KRW 2,615.0000 KRW
2020-12-20 2,774.1244 KRW 426,084.1359 2,890.0000 KRW 2,675.0000 KRW 2,900.0000 KRW 2,690.0000 KRW
2020-12-19 2,906.6974 KRW 1,582,835.9163 2,795.0000 KRW 2,720.0000 KRW 3,150.0000 KRW 2,900.0000 KRW
2020-12-18 2,813.8508 KRW 6,865,883.3359 2,530.0000 KRW 2,515.0000 KRW 3,300.0000 KRW 2,785.0000 KRW
2020-12-17 2,546.7348 KRW 390,217.9515 2,615.0000 KRW 2,485.0000 KRW 2,635.0000 KRW 2,535.0000 KRW
2020-12-16 2,591.8808 KRW 649,654.4211 2,700.0000 KRW 2,450.0000 KRW 2,720.0000 KRW 2,635.0000 KRW
2020-12-15 2,720.4575 KRW 631,721.9345 2,810.0000 KRW 2,650.0000 KRW 2,825.0000 KRW 2,725.0000 KRW
2020-12-14 2,810.8741 KRW 225,982.9864 2,870.0000 KRW 2,745.0000 KRW 2,890.0000 KRW 2,820.0000 KRW