Market [unlinked] / KRW
Identifier on UpBit: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
759.3642 KRW |
250,117.0482 |
756.0000 KRW |
747.0000 KRW |
771.0000 KRW |
752.0000 KRW |
| 2026-03-04 |
741.0790 KRW |
798,436.7579 |
737.0000 KRW |
723.0000 KRW |
763.0000 KRW |
758.0000 KRW |
| 2026-03-03 |
745.9609 KRW |
713,265.6922 |
764.0000 KRW |
735.0000 KRW |
767.0000 KRW |
747.0000 KRW |
| 2026-03-02 |
761.7089 KRW |
629,159.9339 |
758.0000 KRW |
745.0000 KRW |
773.0000 KRW |
764.0000 KRW |
| 2026-03-01 |
762.3162 KRW |
1,260,235.3783 |
755.0000 KRW |
748.0000 KRW |
780.0000 KRW |
762.0000 KRW |
| 2026-02-28 |
743.3445 KRW |
1,543,917.1224 |
766.0000 KRW |
722.0000 KRW |
775.0000 KRW |
750.0000 KRW |
| 2026-02-27 |
778.2044 KRW |
1,577,937.9803 |
786.0000 KRW |
748.0000 KRW |
803.0000 KRW |
766.0000 KRW |
| 2026-02-26 |
793.9885 KRW |
5,476,524.4404 |
766.0000 KRW |
766.0000 KRW |
822.0000 KRW |
772.0000 KRW |
| 2026-02-25 |
752.3058 KRW |
718,147.5752 |
745.0000 KRW |
734.0000 KRW |
775.0000 KRW |
774.0000 KRW |
| 2026-02-24 |
739.9602 KRW |
699,271.5137 |
749.0000 KRW |
729.0000 KRW |
765.0000 KRW |
747.0000 KRW |
| 2026-02-23 |
767.8630 KRW |
1,665,208.7365 |
774.0000 KRW |
736.0000 KRW |
804.0000 KRW |
760.0000 KRW |
| 2026-02-22 |
792.5833 KRW |
2,074,277.2021 |
811.0000 KRW |
776.0000 KRW |
811.0000 KRW |
778.0000 KRW |
| 2026-02-21 |
797.6288 KRW |
2,850,783.3798 |
768.0000 KRW |
760.0000 KRW |
838.0000 KRW |
792.0000 KRW |
| 2026-02-20 |
754.4234 KRW |
753,900.7584 |
762.0000 KRW |
744.0000 KRW |
768.0000 KRW |
758.0000 KRW |
| 2026-02-19 |
762.3878 KRW |
1,254,706.7489 |
778.0000 KRW |
739.0000 KRW |
788.0000 KRW |
745.0000 KRW |
| 2026-02-18 |
783.3076 KRW |
1,074,194.0794 |
797.0000 KRW |
775.0000 KRW |
798.0000 KRW |
781.0000 KRW |
| 2026-02-17 |
806.6151 KRW |
3,692,140.3500 |
817.0000 KRW |
774.0000 KRW |
845.0000 KRW |
784.0000 KRW |
| 2026-02-16 |
834.5647 KRW |
6,022,080.6751 |
863.0000 KRW |
785.0000 KRW |
913.0000 KRW |
807.0000 KRW |
| 2026-02-15 |
961.8320 KRW |
45,896,284.9463 |
904.0000 KRW |
851.0000 KRW |
1,049.0000 KRW |
860.0000 KRW |
| 2026-02-14 |
988.6266 KRW |
129,230,582.5850 |
741.0000 KRW |
729.0000 KRW |
1,155.0000 KRW |
915.0000 KRW |
| 2026-02-13 |
777.3748 KRW |
26,432,191.8643 |
700.0000 KRW |
696.0000 KRW |
872.0000 KRW |
735.0000 KRW |
| 2026-02-12 |
693.6665 KRW |
532,322.9570 |
690.0000 KRW |
678.0000 KRW |
710.0000 KRW |
692.0000 KRW |
| 2026-02-11 |
688.3491 KRW |
336,863.1993 |
700.0000 KRW |
675.0000 KRW |
706.0000 KRW |
684.0000 KRW |
| 2026-02-10 |
702.0360 KRW |
802,004.9126 |
719.0000 KRW |
691.0000 KRW |
727.0000 KRW |
703.0000 KRW |
| 2026-02-09 |
716.5758 KRW |
1,577,020.0088 |
750.0000 KRW |
692.0000 KRW |
760.0000 KRW |
725.0000 KRW |
| 2026-02-08 |
753.3141 KRW |
1,886,231.4354 |
737.0000 KRW |
721.0000 KRW |
785.0000 KRW |
740.0000 KRW |
| 2026-02-07 |
748.7286 KRW |
5,466,426.4345 |
726.0000 KRW |
695.0000 KRW |
794.0000 KRW |
728.0000 KRW |
| 2026-02-06 |
685.5397 KRW |
3,321,855.6674 |
656.0000 KRW |
614.0000 KRW |
731.0000 KRW |
716.0000 KRW |
| 2026-02-05 |
739.2739 KRW |
2,463,939.2670 |
762.0000 KRW |
665.0000 KRW |
781.0000 KRW |
676.0000 KRW |
| 2026-02-04 |
774.5689 KRW |
553,839.8387 |
777.0000 KRW |
762.0000 KRW |
789.0000 KRW |
767.0000 KRW |
| 2026-02-03 |
782.1813 KRW |
1,468,001.7438 |
801.0000 KRW |
764.0000 KRW |
801.0000 KRW |
775.0000 KRW |
| 2026-02-02 |
833.5587 KRW |
19,798,949.2305 |
770.0000 KRW |
755.0000 KRW |
922.0000 KRW |
801.0000 KRW |
| 2026-02-01 |
802.9644 KRW |
9,701,189.4168 |
889.0000 KRW |
744.0000 KRW |
912.0000 KRW |
776.0000 KRW |
| 2026-01-31 |
1,034.7969 KRW |
98,750,160.5635 |
850.0000 KRW |
848.0000 KRW |
1,168.0000 KRW |
860.0000 KRW |
| 2026-01-30 |
824.6241 KRW |
620,857.8068 |
867.0000 KRW |
793.0000 KRW |
869.0000 KRW |
834.0000 KRW |
| 2026-01-29 |
921.5888 KRW |
1,983,359.1764 |
920.0000 KRW |
850.0000 KRW |
968.0000 KRW |
864.0000 KRW |
| 2026-01-28 |
933.6621 KRW |
608,857.6934 |
924.0000 KRW |
915.0000 KRW |
960.0000 KRW |
935.0000 KRW |
| 2026-01-27 |
936.6554 KRW |
689,086.9771 |
934.0000 KRW |
909.0000 KRW |
970.0000 KRW |
920.0000 KRW |
| 2026-01-26 |
932.4136 KRW |
928,178.8396 |
964.0000 KRW |
912.0000 KRW |
965.0000 KRW |
932.0000 KRW |
| 2026-01-25 |
952.6005 KRW |
2,487,013.5253 |
917.0000 KRW |
905.0000 KRW |
998.0000 KRW |
932.0000 KRW |
| 2026-01-24 |
908.3841 KRW |
269,924.1922 |
908.0000 KRW |
899.0000 KRW |
920.0000 KRW |
909.0000 KRW |
| 2026-01-23 |
906.5003 KRW |
302,442.1243 |
907.0000 KRW |
897.0000 KRW |
914.0000 KRW |
912.0000 KRW |
| 2026-01-22 |
908.0733 KRW |
310,480.1778 |
913.0000 KRW |
890.0000 KRW |
922.0000 KRW |
898.0000 KRW |
| 2026-01-21 |
916.9582 KRW |
892,581.6616 |
905.0000 KRW |
905.0000 KRW |
938.0000 KRW |
912.0000 KRW |
| 2026-01-20 |
937.3869 KRW |
1,676,855.1850 |
927.0000 KRW |
905.0000 KRW |
959.0000 KRW |
928.0000 KRW |
| 2026-01-19 |
936.7285 KRW |
955,833.1609 |
947.0000 KRW |
919.0000 KRW |
974.0000 KRW |
930.0000 KRW |
| 2026-01-18 |
948.9937 KRW |
461,593.8930 |
956.0000 KRW |
943.0000 KRW |
963.0000 KRW |
945.0000 KRW |
| 2026-01-17 |
954.9672 KRW |
2,212,030.4931 |
934.0000 KRW |
929.0000 KRW |
976.0000 KRW |
956.0000 KRW |
| 2026-01-16 |
927.5893 KRW |
412,242.9906 |
918.0000 KRW |
918.0000 KRW |
942.0000 KRW |
928.0000 KRW |
| 2026-01-15 |
932.8212 KRW |
515,589.7907 |
940.0000 KRW |
911.0000 KRW |
951.0000 KRW |
917.0000 KRW |