Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
6,242.6981 KRW |
1,041,542.2410 APT |
5,953.0000 KRW |
5,948.0000 KRW |
6,400.0000 KRW |
6,295.0000 KRW |
| 2025-06-20 |
6,021.5067 KRW |
278,577.2290 APT |
6,072.0000 KRW |
5,815.0000 KRW |
6,183.0000 KRW |
5,983.0000 KRW |
| 2025-06-19 |
6,131.9803 KRW |
169,712.2489 APT |
6,189.0000 KRW |
5,986.0000 KRW |
6,249.0000 KRW |
6,083.0000 KRW |
| 2025-06-18 |
6,085.5459 KRW |
260,903.0398 APT |
6,191.0000 KRW |
5,938.0000 KRW |
6,276.0000 KRW |
6,059.0000 KRW |
| 2025-06-17 |
6,315.3675 KRW |
465,048.4767 APT |
6,445.0000 KRW |
6,105.0000 KRW |
6,556.0000 KRW |
6,178.0000 KRW |
| 2025-06-16 |
6,433.0638 KRW |
292,405.1337 APT |
6,275.0000 KRW |
6,221.0000 KRW |
6,667.0000 KRW |
6,647.0000 KRW |
| 2025-06-15 |
6,228.7231 KRW |
110,802.7322 APT |
6,203.0000 KRW |
6,150.0000 KRW |
6,305.0000 KRW |
6,236.0000 KRW |
| 2025-06-14 |
6,265.2889 KRW |
88,548.7529 APT |
6,242.0000 KRW |
6,212.0000 KRW |
6,325.0000 KRW |
6,223.0000 KRW |
| 2025-06-13 |
6,175.2520 KRW |
629,086.2541 APT |
6,471.0000 KRW |
6,056.0000 KRW |
6,484.0000 KRW |
6,205.0000 KRW |
| 2025-06-12 |
6,773.0077 KRW |
152,769.1285 APT |
6,920.0000 KRW |
6,583.0000 KRW |
7,000.0000 KRW |
6,628.0000 KRW |
| 2025-06-11 |
7,038.3141 KRW |
192,286.6587 APT |
7,025.0000 KRW |
6,905.0000 KRW |
7,210.0000 KRW |
7,015.0000 KRW |
| 2025-06-10 |
6,763.2740 KRW |
91,827.2352 APT |
6,751.0000 KRW |
6,699.0000 KRW |
6,826.0000 KRW |
6,826.0000 KRW |
| 2025-06-09 |
6,550.8103 KRW |
166,759.0111 APT |
6,496.0000 KRW |
6,386.0000 KRW |
6,752.0000 KRW |
6,741.0000 KRW |
| 2025-06-08 |
6,496.4168 KRW |
141,007.2786 APT |
6,592.0000 KRW |
6,341.0000 KRW |
6,600.0000 KRW |
6,529.0000 KRW |
| 2025-06-07 |
6,551.5350 KRW |
104,516.9193 APT |
6,431.0000 KRW |
6,416.0000 KRW |
6,617.0000 KRW |
6,558.0000 KRW |
| 2025-06-06 |
6,390.5614 KRW |
175,622.0399 APT |
6,266.0000 KRW |
6,222.0000 KRW |
6,570.0000 KRW |
6,434.0000 KRW |
| 2025-06-05 |
6,522.8987 KRW |
378,904.9709 APT |
6,661.0000 KRW |
6,228.0000 KRW |
6,725.0000 KRW |
6,300.0000 KRW |
| 2025-06-04 |
6,836.6853 KRW |
195,234.0170 APT |
6,907.0000 KRW |
6,631.0000 KRW |
6,986.0000 KRW |
6,660.0000 KRW |
| 2025-06-03 |
6,907.3421 KRW |
159,712.0992 APT |
6,849.0000 KRW |
6,801.0000 KRW |
7,038.0000 KRW |
6,875.0000 KRW |
| 2025-06-02 |
6,651.4176 KRW |
241,147.8480 APT |
6,793.0000 KRW |
6,556.0000 KRW |
6,795.0000 KRW |
6,735.0000 KRW |
| 2025-06-01 |
6,686.8751 KRW |
190,625.9417 APT |
6,690.0000 KRW |
6,560.0000 KRW |
6,817.0000 KRW |
6,782.0000 KRW |
| 2025-05-31 |
6,589.5141 KRW |
429,576.4530 APT |
6,715.0000 KRW |
6,438.0000 KRW |
6,821.0000 KRW |
6,799.0000 KRW |
| 2025-05-30 |
7,025.8758 KRW |
520,580.7706 APT |
7,200.0000 KRW |
6,817.0000 KRW |
7,237.0000 KRW |
6,915.0000 KRW |
| 2025-05-29 |
7,490.2747 KRW |
330,593.9591 APT |
7,519.0000 KRW |
7,225.0000 KRW |
7,760.0000 KRW |
7,265.0000 KRW |
| 2025-05-28 |
7,438.1592 KRW |
239,206.0522 APT |
7,451.0000 KRW |
7,302.0000 KRW |
7,600.0000 KRW |
7,381.0000 KRW |
| 2025-05-27 |
7,468.7574 KRW |
261,622.3870 APT |
7,366.0000 KRW |
7,218.0000 KRW |
7,640.0000 KRW |
7,460.0000 KRW |
| 2025-05-26 |
7,460.7434 KRW |
317,609.1766 APT |
7,352.0000 KRW |
7,291.0000 KRW |
7,598.0000 KRW |
7,320.0000 KRW |
| 2025-05-25 |
7,222.8553 KRW |
346,098.6489 APT |
7,430.0000 KRW |
7,043.0000 KRW |
7,469.0000 KRW |
7,340.0000 KRW |
| 2025-05-24 |
7,507.4635 KRW |
245,965.2559 APT |
7,459.0000 KRW |
7,412.0000 KRW |
7,593.0000 KRW |
7,439.0000 KRW |
| 2025-05-23 |
7,945.6673 KRW |
733,741.5476 APT |
7,929.0000 KRW |
7,604.0000 KRW |
8,269.0000 KRW |
7,764.0000 KRW |
| 2025-05-22 |
7,656.7260 KRW |
439,907.5260 APT |
7,340.0000 KRW |
7,333.0000 KRW |
8,028.0000 KRW |
7,985.0000 KRW |
| 2025-05-21 |
7,268.6001 KRW |
260,774.3043 APT |
7,255.0000 KRW |
7,148.0000 KRW |
7,477.0000 KRW |
7,221.0000 KRW |
| 2025-05-20 |
7,283.6750 KRW |
242,763.0683 APT |
7,358.0000 KRW |
7,070.0000 KRW |
7,458.0000 KRW |
7,259.0000 KRW |
| 2025-05-19 |
7,114.5645 KRW |
423,337.5185 APT |
7,333.0000 KRW |
6,899.0000 KRW |
7,379.0000 KRW |
7,281.0000 KRW |
| 2025-05-18 |
7,270.1957 KRW |
294,056.3855 APT |
7,231.0000 KRW |
7,001.0000 KRW |
7,518.0000 KRW |
7,250.0000 KRW |
| 2025-05-17 |
7,269.0898 KRW |
316,719.0098 APT |
7,442.0000 KRW |
7,160.0000 KRW |
7,476.0000 KRW |
7,194.0000 KRW |
| 2025-05-16 |
7,562.8800 KRW |
259,515.4531 APT |
7,479.0000 KRW |
7,451.0000 KRW |
7,666.0000 KRW |
7,528.0000 KRW |
| 2025-05-15 |
7,860.4287 KRW |
463,137.0051 APT |
8,087.0000 KRW |
7,510.0000 KRW |
8,189.0000 KRW |
7,549.0000 KRW |
| 2025-05-14 |
8,368.8136 KRW |
403,356.5578 APT |
8,616.0000 KRW |
8,090.0000 KRW |
8,688.0000 KRW |
8,104.0000 KRW |
| 2025-05-13 |
8,197.0687 KRW |
630,358.7378 APT |
8,253.0000 KRW |
7,790.0000 KRW |
8,747.0000 KRW |
8,656.0000 KRW |
| 2025-05-12 |
8,337.4396 KRW |
729,712.1925 APT |
8,226.0000 KRW |
7,957.0000 KRW |
8,579.0000 KRW |
8,208.0000 KRW |
| 2025-05-11 |
8,409.4093 KRW |
721,992.5176 APT |
8,409.0000 KRW |
8,095.0000 KRW |
8,728.0000 KRW |
8,183.0000 KRW |
| 2025-05-10 |
8,001.1417 KRW |
702,606.7207 APT |
7,781.0000 KRW |
7,698.0000 KRW |
8,218.0000 KRW |
8,218.0000 KRW |
| 2025-05-09 |
7,898.8183 KRW |
600,246.4952 APT |
7,700.0000 KRW |
7,654.0000 KRW |
8,188.0000 KRW |
7,733.0000 KRW |
| 2025-05-08 |
7,188.5885 KRW |
355,372.9414 APT |
6,808.0000 KRW |
6,791.0000 KRW |
7,696.0000 KRW |
7,615.0000 KRW |
| 2025-05-07 |
6,748.0119 KRW |
235,669.4177 APT |
6,764.0000 KRW |
6,610.0000 KRW |
6,839.0000 KRW |
6,787.0000 KRW |
| 2025-05-06 |
6,860.9005 KRW |
474,418.6145 APT |
7,095.0000 KRW |
6,640.0000 KRW |
7,163.0000 KRW |
6,765.0000 KRW |
| 2025-05-05 |
7,235.0814 KRW |
165,406.5775 APT |
7,326.0000 KRW |
7,087.0000 KRW |
7,444.0000 KRW |
7,089.0000 KRW |
| 2025-05-04 |
7,406.9734 KRW |
141,747.4586 APT |
7,434.0000 KRW |
7,297.0000 KRW |
7,478.0000 KRW |
7,379.0000 KRW |
| 2025-05-03 |
7,550.8790 KRW |
138,130.5340 APT |
7,787.0000 KRW |
7,372.0000 KRW |
7,814.0000 KRW |
7,477.0000 KRW |