Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,881.1288 KRW |
202,160.9287 APT |
1,897.0000 KRW |
1,845.0000 KRW |
1,897.0000 KRW |
1,872.0000 KRW |
| 2026-02-02 |
1,848.6378 KRW |
797,905.7000 APT |
1,825.0000 KRW |
1,775.0000 KRW |
1,920.0000 KRW |
1,905.0000 KRW |
| 2026-02-01 |
1,876.3276 KRW |
1,233,645.7725 APT |
1,900.0000 KRW |
1,810.0000 KRW |
1,923.0000 KRW |
1,859.0000 KRW |
| 2026-01-31 |
2,007.8525 KRW |
2,049,988.8535 APT |
2,158.0000 KRW |
1,894.0000 KRW |
2,158.0000 KRW |
1,950.0000 KRW |
| 2026-01-30 |
2,140.1756 KRW |
1,047,970.4269 APT |
2,196.0000 KRW |
2,088.0000 KRW |
2,202.0000 KRW |
2,152.0000 KRW |
| 2026-01-29 |
2,212.9101 KRW |
1,088,211.2454 APT |
2,332.0000 KRW |
2,124.0000 KRW |
2,335.0000 KRW |
2,184.0000 KRW |
| 2026-01-28 |
2,310.7482 KRW |
734,489.8748 APT |
2,315.0000 KRW |
2,280.0000 KRW |
2,350.0000 KRW |
2,297.0000 KRW |
| 2026-01-27 |
2,268.0738 KRW |
815,855.9441 APT |
2,273.0000 KRW |
2,226.0000 KRW |
2,323.0000 KRW |
2,265.0000 KRW |
| 2026-01-26 |
2,248.1180 KRW |
1,068,772.1046 APT |
2,202.0000 KRW |
2,192.0000 KRW |
2,323.0000 KRW |
2,297.0000 KRW |
| 2026-01-25 |
2,260.8648 KRW |
1,540,036.4360 APT |
2,285.0000 KRW |
2,158.0000 KRW |
2,337.0000 KRW |
2,181.0000 KRW |
| 2026-01-24 |
2,289.9615 KRW |
403,517.9215 APT |
2,290.0000 KRW |
2,276.0000 KRW |
2,306.0000 KRW |
2,291.0000 KRW |
| 2026-01-23 |
2,341.5981 KRW |
890,179.5230 APT |
2,301.0000 KRW |
2,262.0000 KRW |
2,397.0000 KRW |
2,271.0000 KRW |
| 2026-01-22 |
2,311.7405 KRW |
693,848.2599 APT |
2,309.0000 KRW |
2,258.0000 KRW |
2,349.0000 KRW |
2,299.0000 KRW |
| 2026-01-21 |
2,328.4453 KRW |
510,822.1926 APT |
2,285.0000 KRW |
2,285.0000 KRW |
2,365.0000 KRW |
2,340.0000 KRW |
| 2026-01-20 |
2,351.9463 KRW |
1,365,676.0625 APT |
2,391.0000 KRW |
2,269.0000 KRW |
2,414.0000 KRW |
2,291.0000 KRW |
| 2026-01-19 |
2,398.8860 KRW |
1,700,139.7675 APT |
2,558.0000 KRW |
2,300.0000 KRW |
2,558.0000 KRW |
2,402.0000 KRW |
| 2026-01-18 |
2,708.2434 KRW |
708,486.0444 APT |
2,757.0000 KRW |
2,646.0000 KRW |
2,779.0000 KRW |
2,706.0000 KRW |
| 2026-01-17 |
2,749.3855 KRW |
1,204,229.9477 APT |
2,642.0000 KRW |
2,640.0000 KRW |
2,817.0000 KRW |
2,749.0000 KRW |
| 2026-01-16 |
2,633.4293 KRW |
544,590.5008 APT |
2,659.0000 KRW |
2,587.0000 KRW |
2,670.0000 KRW |
2,617.0000 KRW |
| 2026-01-15 |
2,784.2348 KRW |
609,569.5233 APT |
2,835.0000 KRW |
2,662.0000 KRW |
2,854.0000 KRW |
2,666.0000 KRW |
| 2026-01-14 |
2,853.9147 KRW |
817,898.8332 APT |
2,893.0000 KRW |
2,798.0000 KRW |
2,913.0000 KRW |
2,800.0000 KRW |
| 2026-01-13 |
2,810.8187 KRW |
1,378,616.5893 APT |
2,606.0000 KRW |
2,604.0000 KRW |
2,948.0000 KRW |
2,780.0000 KRW |
| 2026-01-12 |
2,607.3862 KRW |
510,915.3651 APT |
2,601.0000 KRW |
2,556.0000 KRW |
2,678.0000 KRW |
2,599.0000 KRW |
| 2026-01-11 |
2,660.5372 KRW |
345,074.7248 APT |
2,673.0000 KRW |
2,627.0000 KRW |
2,695.0000 KRW |
2,650.0000 KRW |
| 2026-01-10 |
2,684.8843 KRW |
255,857.8649 APT |
2,687.0000 KRW |
2,651.0000 KRW |
2,711.0000 KRW |
2,685.0000 KRW |
| 2026-01-09 |
2,647.9410 KRW |
428,319.5179 APT |
2,665.0000 KRW |
2,605.0000 KRW |
2,697.0000 KRW |
2,671.0000 KRW |
| 2026-01-08 |
2,664.5124 KRW |
691,914.4861 APT |
2,745.0000 KRW |
2,589.0000 KRW |
2,765.0000 KRW |
2,677.0000 KRW |
| 2026-01-07 |
2,781.8153 KRW |
815,677.3235 APT |
2,849.0000 KRW |
2,727.0000 KRW |
2,852.0000 KRW |
2,740.0000 KRW |
| 2026-01-06 |
2,827.8054 KRW |
1,253,225.7063 APT |
2,848.0000 KRW |
2,721.0000 KRW |
2,910.0000 KRW |
2,845.0000 KRW |
| 2026-01-05 |
2,801.9220 KRW |
968,877.1032 APT |
2,805.0000 KRW |
2,757.0000 KRW |
2,862.0000 KRW |
2,815.0000 KRW |
| 2026-01-04 |
2,774.7607 KRW |
748,507.9619 APT |
2,749.0000 KRW |
2,740.0000 KRW |
2,831.0000 KRW |
2,801.0000 KRW |
| 2026-01-03 |
2,724.8719 KRW |
714,345.9150 APT |
2,757.0000 KRW |
2,675.0000 KRW |
2,798.0000 KRW |
2,759.0000 KRW |
| 2026-01-02 |
2,690.2650 KRW |
1,003,865.6499 APT |
2,707.0000 KRW |
2,608.0000 KRW |
2,748.0000 KRW |
2,732.0000 KRW |
| 2026-01-01 |
2,572.4615 KRW |
1,383,480.6411 APT |
2,424.0000 KRW |
2,413.0000 KRW |
2,724.0000 KRW |
2,689.0000 KRW |
| 2025-12-31 |
2,486.5169 KRW |
556,371.9306 APT |
2,496.0000 KRW |
2,450.0000 KRW |
2,528.0000 KRW |
2,455.0000 KRW |
| 2025-12-30 |
2,478.2888 KRW |
664,591.8262 APT |
2,446.0000 KRW |
2,424.0000 KRW |
2,542.0000 KRW |
2,542.0000 KRW |
| 2025-12-29 |
2,525.8958 KRW |
1,193,563.2460 APT |
2,513.0000 KRW |
2,451.0000 KRW |
2,611.0000 KRW |
2,469.0000 KRW |
| 2025-12-28 |
2,528.9133 KRW |
455,651.9911 APT |
2,561.0000 KRW |
2,477.0000 KRW |
2,565.0000 KRW |
2,490.0000 KRW |
| 2025-12-27 |
2,514.4016 KRW |
961,116.6616 APT |
2,462.0000 KRW |
2,456.0000 KRW |
2,570.0000 KRW |
2,548.0000 KRW |
| 2025-12-26 |
2,473.1723 KRW |
2,340,529.5007 APT |
2,346.0000 KRW |
2,344.0000 KRW |
2,552.0000 KRW |
2,446.0000 KRW |
| 2025-12-25 |
2,430.1350 KRW |
714,960.4173 APT |
2,422.0000 KRW |
2,342.0000 KRW |
2,494.0000 KRW |
2,345.0000 KRW |
| 2025-12-24 |
2,341.9610 KRW |
607,382.0224 APT |
2,407.0000 KRW |
2,301.0000 KRW |
2,418.0000 KRW |
2,396.0000 KRW |
| 2025-12-23 |
2,388.3933 KRW |
678,614.0092 APT |
2,421.0000 KRW |
2,329.0000 KRW |
2,450.0000 KRW |
2,360.0000 KRW |
| 2025-12-22 |
2,411.0913 KRW |
578,589.2576 APT |
2,347.0000 KRW |
2,321.0000 KRW |
2,479.0000 KRW |
2,455.0000 KRW |
| 2025-12-21 |
2,394.3476 KRW |
604,328.9191 APT |
2,398.0000 KRW |
2,316.0000 KRW |
2,467.0000 KRW |
2,325.0000 KRW |
| 2025-12-20 |
2,441.7546 KRW |
858,975.7437 APT |
2,442.0000 KRW |
2,372.0000 KRW |
2,538.0000 KRW |
2,417.0000 KRW |
| 2025-12-19 |
2,351.1820 KRW |
1,537,878.7848 APT |
2,158.0000 KRW |
2,117.0000 KRW |
2,473.0000 KRW |
2,455.0000 KRW |
| 2025-12-18 |
2,223.9621 KRW |
780,026.7709 APT |
2,240.0000 KRW |
2,119.0000 KRW |
2,327.0000 KRW |
2,141.0000 KRW |
| 2025-12-17 |
2,334.4922 KRW |
580,280.8460 APT |
2,361.0000 KRW |
2,256.0000 KRW |
2,436.0000 KRW |
2,267.0000 KRW |
| 2025-12-16 |
2,338.2070 KRW |
845,858.5930 APT |
2,348.0000 KRW |
2,295.0000 KRW |
2,393.0000 KRW |
2,358.0000 KRW |