Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0019 USDT |
2,135.6843 AHT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
4,627.7028 AHT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0018 USDT |
6,978.4083 AHT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0020 USDT |
4,982.6414 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0021 USDT |
6,467.7927 AHT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0023 USDT |
34,119.7900 AHT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0031 USDT |
22,397.4174 AHT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-11 |
0.0028 USDT |
27,693.0382 AHT |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0026 USDT |
209,493.0708 AHT |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-06 |
0.0021 USDT |
48,940.9768 AHT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-05 |
0.0020 USDT |
7,394.3940 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0021 USDT |
16,679.4580 AHT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0036 USDT |
69,456.8202 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0029 USDT |
97,921.4169 AHT |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-25 |
0.0026 USDT |
26,987.7267 AHT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
8,000.0000 AHT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
49,801.5180 AHT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0026 USDT |
22,376.1968 AHT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0028 USDT |
4,054.8264 AHT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-11 |
0.0026 USDT |
49,775.6343 AHT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-10 |
0.0031 USDT |
2,080.1038 AHT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0034 USDT |
188.7937 AHT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-08 |
0.0031 USDT |
511.0445 AHT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-04 |
0.0032 USDT |
13,303.9883 AHT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0032 USDT |
136,519.1302 AHT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0036 USDT |
8,882.1529 AHT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-30 |
0.0032 USDT |
74,003.7428 AHT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0032 USDT |
5,102.7100 AHT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-27 |
0.0032 USDT |
3,848.1500 AHT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-25 |
0.0033 USDT |
3,817.9025 AHT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-24 |
0.0033 USDT |
750.0000 AHT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-23 |
0.0033 USDT |
8,500.0000 AHT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-22 |
0.0033 USDT |
3,210.0000 AHT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-21 |
0.0035 USDT |
144.1900 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-18 |
0.0035 USDT |
2,024.7315 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0035 USDT |
9,647.0000 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-15 |
0.0036 USDT |
2,358.3130 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-13 |
0.0036 USDT |
307.4284 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-11 |
0.0036 USDT |
42,690.5804 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-10 |
0.0036 USDT |
7,974.0522 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-09 |
0.0036 USDT |
16,293.6478 AHT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-02 |
0.0036 USDT |
1,937.4936 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-01 |
0.0036 USDT |
101,822.6250 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0036 USDT |
23,294.9089 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-26 |
0.0036 USDT |
29,168.6728 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-25 |
0.0036 USDT |
3,138.0000 AHT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-24 |
0.0039 USDT |
1,548.0933 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0048 USDT |
3,556,732.7129 AHT |
0.0042 USDT |
0.0037 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-22 |
0.0048 USDT |
5,537,653.1627 AHT |
0.0048 USDT |
0.0035 USDT |
0.0048 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0039 USDT |
27,869.0000 AHT |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |