Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0017 USDT |
166,590.9638 AHT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-05 |
0.0016 USDT |
509.9177 AHT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0017 USDT |
2,445.2767 AHT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-03 |
0.0018 USDT |
6,805.3733 AHT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-02 |
0.0019 USDT |
7,037.8503 AHT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0020 USDT |
46,123.9678 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-31 |
0.0018 USDT |
71,067.1188 AHT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-30 |
0.0016 USDT |
290,757.4264 AHT |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0018 USDT |
17,820.5051 AHT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-26 |
0.0020 USDT |
4,358.8812 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0017 USDT |
6,000.0000 AHT |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0019 USDT |
11,132.1770 AHT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0020 USDT |
811.3284 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0019 USDT |
7,253.2141 AHT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0026 USDT |
79,041.3712 AHT |
0.0020 USDT |
0.0020 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-14 |
0.0032 USDT |
246,032.3134 AHT |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-09 |
0.0020 USDT |
4,000.0000 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-08 |
0.0020 USDT |
6,563.4905 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-07 |
0.0025 USDT |
496,817.3534 AHT |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-06 |
0.0019 USDT |
9,990.0305 AHT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0018 USDT |
1,890.6423 AHT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-02 |
0.0018 USDT |
1,541.1198 AHT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0017 USDT |
2,752.2500 AHT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-14 |
0.0020 USDT |
250.0000 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0020 USDT |
140,350.8772 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0019 USDT |
2,135.6843 AHT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
4,627.7028 AHT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0018 USDT |
6,978.4083 AHT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0020 USDT |
4,982.6414 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0021 USDT |
6,467.7927 AHT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0023 USDT |
34,119.7900 AHT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0031 USDT |
22,397.4174 AHT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-11 |
0.0028 USDT |
27,693.0382 AHT |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0026 USDT |
209,493.0708 AHT |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-06 |
0.0021 USDT |
48,940.9768 AHT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-05 |
0.0020 USDT |
7,394.3940 AHT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0021 USDT |
16,679.4580 AHT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0036 USDT |
69,456.8202 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0029 USDT |
97,921.4169 AHT |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-25 |
0.0026 USDT |
26,987.7267 AHT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
8,000.0000 AHT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
49,801.5180 AHT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0026 USDT |
22,376.1968 AHT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0028 USDT |
4,054.8264 AHT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-11 |
0.0026 USDT |
49,775.6343 AHT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-10 |
0.0031 USDT |
2,080.1038 AHT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0034 USDT |
188.7937 AHT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-08 |
0.0031 USDT |
511.0445 AHT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-04 |
0.0032 USDT |
13,303.9883 AHT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0032 USDT |
136,519.1302 AHT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |