Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0036 USDT |
8,882.1529 AHT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-30 |
0.0032 USDT |
74,003.7428 AHT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0032 USDT |
5,102.7100 AHT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-27 |
0.0032 USDT |
3,848.1500 AHT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-25 |
0.0033 USDT |
3,817.9025 AHT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-24 |
0.0033 USDT |
750.0000 AHT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-23 |
0.0033 USDT |
8,500.0000 AHT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-22 |
0.0033 USDT |
3,210.0000 AHT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-21 |
0.0035 USDT |
144.1900 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-18 |
0.0035 USDT |
2,024.7315 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0035 USDT |
9,647.0000 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-15 |
0.0036 USDT |
2,358.3130 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-13 |
0.0036 USDT |
307.4284 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-11 |
0.0036 USDT |
42,690.5804 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-10 |
0.0036 USDT |
7,974.0522 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-09 |
0.0036 USDT |
16,293.6478 AHT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-02 |
0.0036 USDT |
1,937.4936 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-01 |
0.0036 USDT |
101,822.6250 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0036 USDT |
23,294.9089 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-26 |
0.0036 USDT |
29,168.6728 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-25 |
0.0036 USDT |
3,138.0000 AHT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-24 |
0.0039 USDT |
1,548.0933 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0048 USDT |
3,556,732.7129 AHT |
0.0042 USDT |
0.0037 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-22 |
0.0048 USDT |
5,537,653.1627 AHT |
0.0048 USDT |
0.0035 USDT |
0.0048 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0039 USDT |
27,869.0000 AHT |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0035 USDT |
1,731.1986 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0039 USDT |
4,696.1944 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-14 |
0.0039 USDT |
550.0000 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0038 USDT |
16,035.3914 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0043 USDT |
10,437.4121 AHT |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-08-10 |
0.0048 USDT |
11,423,673.0000 AHT |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0039 USDT |
2,000.0000 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0038 USDT |
13,863.0000 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-04 |
0.0038 USDT |
499.7222 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-02 |
0.0037 USDT |
4,000.0000 AHT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-01 |
0.0037 USDT |
12,000.0000 AHT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-31 |
0.0039 USDT |
7,570.4528 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-29 |
0.0038 USDT |
2,434.3902 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0043 USDT |
150,932.0912 AHT |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0039 USDT |
6,510.5540 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0039 USDT |
8,000.0000 AHT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0038 USDT |
38,019.8902 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0039 USDT |
20,680.5486 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-23 |
0.0043 USDT |
122,092.3824 AHT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-22 |
0.0044 USDT |
243,745.1710 AHT |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0042 USDT |
4,000.0000 AHT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0042 USDT |
17,386.2604 AHT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0040 USDT |
6,959.0400 AHT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0042 USDT |
30,847.1539 AHT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-15 |
0.0040 USDT |
5,967.6114 AHT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |