Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0035 USDT |
1,731.1986 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0039 USDT |
4,696.1944 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-14 |
0.0039 USDT |
550.0000 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0038 USDT |
16,035.3914 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0043 USDT |
10,437.4121 AHT |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-08-10 |
0.0048 USDT |
11,423,673.0000 AHT |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0039 USDT |
2,000.0000 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0038 USDT |
13,863.0000 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-04 |
0.0038 USDT |
499.7222 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-02 |
0.0037 USDT |
4,000.0000 AHT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-01 |
0.0037 USDT |
12,000.0000 AHT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-31 |
0.0039 USDT |
7,570.4528 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-29 |
0.0038 USDT |
2,434.3902 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0043 USDT |
150,932.0912 AHT |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0039 USDT |
6,510.5540 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0039 USDT |
8,000.0000 AHT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0038 USDT |
38,019.8902 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0039 USDT |
20,680.5486 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-23 |
0.0043 USDT |
122,092.3824 AHT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-22 |
0.0044 USDT |
243,745.1710 AHT |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0042 USDT |
4,000.0000 AHT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0042 USDT |
17,386.2604 AHT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0040 USDT |
6,959.0400 AHT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0042 USDT |
30,847.1539 AHT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-15 |
0.0040 USDT |
5,967.6114 AHT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-14 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-13 |
0.0040 USDT |
2,855.0633 AHT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0040 USDT |
42,224.3713 AHT |
0.0042 USDT |
0.0026 USDT |
0.0042 USDT |
0.0026 USDT |
| 2025-07-08 |
0.0038 USDT |
4,000.0000 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0039 USDT |
12,898.2092 AHT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-05 |
0.0037 USDT |
4,000.0000 AHT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-03 |
0.0039 USDT |
39,006.6098 AHT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0041 USDT |
231,408.3161 AHT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-27 |
0.0035 USDT |
428.6622 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-25 |
0.0037 USDT |
18,266.1755 AHT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-24 |
0.0042 USDT |
49,000.0000 AHT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-21 |
0.0036 USDT |
24,750.0000 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0036 USDT |
871.6894 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0036 USDT |
3,953.9772 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-14 |
0.0038 USDT |
1,000.0000 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-11 |
0.0038 USDT |
13,312.1439 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-10 |
0.0038 USDT |
37,416.5261 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0033 USDT |
103,463.8132 AHT |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-06 |
0.0036 USDT |
40,145.2294 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0038 USDT |
18,631.4839 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-02 |
0.0038 USDT |
35,401.5242 AHT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-01 |
0.0036 USDT |
24,939.3199 AHT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0038 USDT |
3,981.3518 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
10,101.5242 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0040 USDT |
106,602.3194 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |